Login or Join

HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 19.71 and 20.33

Daily Target 119.19
Daily Target 219.61
Daily Target 319.813333333333
Daily Target 420.23
Daily Target 520.43

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Thu 26 June 2025 20.02 (4.98%) 20.01 19.40 - 20.02 1.416 times
Wed 25 June 2025 19.07 (4.95%) 19.07 18.25 - 19.07 1.4548 times
Tue 24 June 2025 18.17 (4.97%) 17.36 17.36 - 18.17 1.1844 times
Mon 23 June 2025 17.31 (4.97%) 15.66 15.66 - 17.31 1.3034 times
Fri 20 June 2025 16.49 (-5.01%) 16.49 16.49 - 16.49 1.0434 times
Thu 19 June 2025 17.36 (-5.03%) 17.36 17.36 - 17.36 0.6052 times
Wed 18 June 2025 18.28 (-5.04%) 18.28 18.28 - 18.28 0.4366 times
Tue 17 June 2025 19.25 (-5.03%) 19.25 19.25 - 19.25 0.29 times
Mon 16 June 2025 20.27 (-5.01%) 20.27 20.27 - 20.27 0.5165 times
Fri 13 June 2025 21.34 (-5.03%) 22.45 21.34 - 22.45 1.7497 times
Thu 12 June 2025 22.47 (87.09%) 21.97 21.97 - 22.47 3.1161 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.84 and 22.2

Weekly Target 114.21
Weekly Target 217.11
Weekly Target 318.566666666667
Weekly Target 421.47
Weekly Target 522.93

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Thu 26 June 2025 20.02 (21.41%) 15.66 15.66 - 20.02 2.8675 times
Fri 20 June 2025 16.49 (-22.73%) 20.27 16.49 - 20.27 1.5473 times
Fri 13 June 2025 21.34 (77.69%) 21.97 21.34 - 22.47 2.6037 times
Fri 14 February 2025 12.01 (-12.72%) 14.00 11.95 - 14.00 0.7747 times
Fri 07 February 2025 13.76 (3.3%) 13.65 13.20 - 14.80 0.877 times
Fri 31 January 2025 13.32 (-2.13%) 13.61 13.32 - 13.87 0.2848 times
Fri 24 January 2025 13.61 (5.83%) 12.87 12.84 - 13.61 0.4328 times
Fri 17 January 2025 12.86 (-7.88%) 13.97 12.86 - 13.97 0.3321 times
Mon 13 January 2025 13.96 (-2.04%) 13.97 13.96 - 13.97 0.064 times
Fri 10 January 2025 14.25 (-5.63%) 15.10 14.25 - 15.10 0.2161 times
Fri 03 January 2025 15.10 (-6.5%) 16.15 14.78 - 16.15 0.4791 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 14.44 and 21.25

Monthly Target 112.57
Monthly Target 216.3
Monthly Target 319.383333333333
Monthly Target 423.11
Monthly Target 526.19

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Thu 26 June 2025 20.02 (66.69%) 21.97 15.66 - 22.47 1.0601 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2495 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.2502 times
Tue 31 December 2024 15.71 (25.18%) 12.60 12.28 - 16.90 1.9453 times
Fri 29 November 2024 12.55 (-4.71%) 13.82 12.05 - 14.84 1.0835 times
Thu 31 October 2024 13.17 (5.7%) 12.58 11.50 - 13.47 1.2613 times
Mon 30 September 2024 12.46 (-11.88%) 13.43 12.01 - 14.94 1.3863 times
Fri 30 August 2024 14.14 (58.88%) 14.33 12.16 - 15.04 1.8561 times
Mon 22 April 2024 8.90 (1.71%) 8.95 8.40 - 9.95 0.3372 times
Thu 28 March 2024 8.75 (-6.91%) 9.80 8.30 - 9.85 0.5706 times
Thu 29 February 2024 9.40 (-1.05%) 9.50 9.20 - 11.25 1.1185 times

 monthly chart HybridFinancial

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.38

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HybridFinancial (HYBRIDFIN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HybridFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HybridFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HybridFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HybridFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HybridFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and HybridFinancial HYBRIDFIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN_BE stock. Volume based technical analysis of HybridFinancial HYBRIDFIN_BE stock is negative.

HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.5
20 day DMA 16.49
35 day DMA 15.17
50 day DMA 15.18
100 day DMA 14.2
150 day DMA 13.83
200 day DMA 12.75

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.1817.74
12 day EMA17.8917.517.21
20 day EMA17.0616.7516.51
35 day EMA16.2816.0615.88
50 day EMA15.5215.3415.19

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2117.6817.52
12 day SMA18.517.8817.36
20 day SMA16.4916.215.92
35 day SMA15.171514.85
50 day SMA15.1815.115.02
100 day SMA14.214.1314.06
150 day SMA13.8313.7613.7
200 day SMA12.7512.712.65
Back to top | Use Dark Theme