HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 19.71 and 20.33
Daily Target 1 | 19.19 |
Daily Target 2 | 19.61 |
Daily Target 3 | 19.813333333333 |
Daily Target 4 | 20.23 |
Daily Target 5 | 20.43 |
Daily price and volume Hybrid Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.02 (4.98%) | 20.01 | 19.40 - 20.02 | 1.416 times | Wed 25 June 2025 | 19.07 (4.95%) | 19.07 | 18.25 - 19.07 | 1.4548 times | Tue 24 June 2025 | 18.17 (4.97%) | 17.36 | 17.36 - 18.17 | 1.1844 times | Mon 23 June 2025 | 17.31 (4.97%) | 15.66 | 15.66 - 17.31 | 1.3034 times | Fri 20 June 2025 | 16.49 (-5.01%) | 16.49 | 16.49 - 16.49 | 1.0434 times | Thu 19 June 2025 | 17.36 (-5.03%) | 17.36 | 17.36 - 17.36 | 0.6052 times | Wed 18 June 2025 | 18.28 (-5.04%) | 18.28 | 18.28 - 18.28 | 0.4366 times | Tue 17 June 2025 | 19.25 (-5.03%) | 19.25 | 19.25 - 19.25 | 0.29 times | Mon 16 June 2025 | 20.27 (-5.01%) | 20.27 | 20.27 - 20.27 | 0.5165 times | Fri 13 June 2025 | 21.34 (-5.03%) | 22.45 | 21.34 - 22.45 | 1.7497 times | Thu 12 June 2025 | 22.47 (87.09%) | 21.97 | 21.97 - 22.47 | 3.1161 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.84 and 22.2
Weekly Target 1 | 14.21 |
Weekly Target 2 | 17.11 |
Weekly Target 3 | 18.566666666667 |
Weekly Target 4 | 21.47 |
Weekly Target 5 | 22.93 |
Weekly price and volumes for Hybrid Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.02 (21.41%) | 15.66 | 15.66 - 20.02 | 2.8675 times | Fri 20 June 2025 | 16.49 (-22.73%) | 20.27 | 16.49 - 20.27 | 1.5473 times | Fri 13 June 2025 | 21.34 (77.69%) | 21.97 | 21.34 - 22.47 | 2.6037 times | Fri 14 February 2025 | 12.01 (-12.72%) | 14.00 | 11.95 - 14.00 | 0.7747 times | Fri 07 February 2025 | 13.76 (3.3%) | 13.65 | 13.20 - 14.80 | 0.877 times | Fri 31 January 2025 | 13.32 (-2.13%) | 13.61 | 13.32 - 13.87 | 0.2848 times | Fri 24 January 2025 | 13.61 (5.83%) | 12.87 | 12.84 - 13.61 | 0.4328 times | Fri 17 January 2025 | 12.86 (-7.88%) | 13.97 | 12.86 - 13.97 | 0.3321 times | Mon 13 January 2025 | 13.96 (-2.04%) | 13.97 | 13.96 - 13.97 | 0.064 times | Fri 10 January 2025 | 14.25 (-5.63%) | 15.10 | 14.25 - 15.10 | 0.2161 times | Fri 03 January 2025 | 15.10 (-6.5%) | 16.15 | 14.78 - 16.15 | 0.4791 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 14.44 and 21.25
Monthly Target 1 | 12.57 |
Monthly Target 2 | 16.3 |
Monthly Target 3 | 19.383333333333 |
Monthly Target 4 | 23.11 |
Monthly Target 5 | 26.19 |
Monthly price and volumes Hybrid Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.02 (66.69%) | 21.97 | 15.66 - 22.47 | 1.0601 times | Fri 14 February 2025 | 12.01 (-9.83%) | 13.65 | 11.95 - 14.80 | 0.2495 times | Fri 31 January 2025 | 13.32 (-15.21%) | 15.71 | 12.84 - 15.71 | 0.2502 times | Tue 31 December 2024 | 15.71 (25.18%) | 12.60 | 12.28 - 16.90 | 1.9453 times | Fri 29 November 2024 | 12.55 (-4.71%) | 13.82 | 12.05 - 14.84 | 1.0835 times | Thu 31 October 2024 | 13.17 (5.7%) | 12.58 | 11.50 - 13.47 | 1.2613 times | Mon 30 September 2024 | 12.46 (-11.88%) | 13.43 | 12.01 - 14.94 | 1.3863 times | Fri 30 August 2024 | 14.14 (58.88%) | 14.33 | 12.16 - 15.04 | 1.8561 times | Mon 22 April 2024 | 8.90 (1.71%) | 8.95 | 8.40 - 9.95 | 0.3372 times | Thu 28 March 2024 | 8.75 (-6.91%) | 9.80 | 8.30 - 9.85 | 0.5706 times | Thu 29 February 2024 | 9.40 (-1.05%) | 9.50 | 9.20 - 11.25 | 1.1185 times |
Indicator Analysis of HybridFinancial
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.38
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HybridFinancial (HYBRIDFIN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HybridFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HybridFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HybridFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HybridFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HybridFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and HybridFinancial HYBRIDFIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HybridFinancial HYBRIDFIN_BE stock. Volume based technical analysis of HybridFinancial HYBRIDFIN_BE stock is negative.
HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE
DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE
DMA period | DMA value |
5 day DMA | 18.21 |
12 day DMA | 18.5 |
20 day DMA | 16.49 |
35 day DMA | 15.17 |
50 day DMA | 15.18 |
100 day DMA | 14.2 |
150 day DMA | 13.83 |
200 day DMA | 12.75 |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.79 | 18.18 | 17.74 |
12 day EMA | 17.89 | 17.5 | 17.21 |
20 day EMA | 17.06 | 16.75 | 16.51 |
35 day EMA | 16.28 | 16.06 | 15.88 |
50 day EMA | 15.52 | 15.34 | 15.19 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.21 | 17.68 | 17.52 |
12 day SMA | 18.5 | 17.88 | 17.36 |
20 day SMA | 16.49 | 16.2 | 15.92 |
35 day SMA | 15.17 | 15 | 14.85 |
50 day SMA | 15.18 | 15.1 | 15.02 |
100 day SMA | 14.2 | 14.13 | 14.06 |
150 day SMA | 13.83 | 13.76 | 13.7 |
200 day SMA | 12.75 | 12.7 | 12.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.