Login or Join

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 14.57 and 15.46

Daily Target 113.86
Daily Target 214.39
Daily Target 314.746666666667
Daily Target 415.28
Daily Target 515.64

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 19 September 2025 14.93 (1.7%) 14.68 14.21 - 15.10 0.0733 times
Thu 18 September 2025 14.68 (-0.61%) 14.90 13.30 - 15.12 0.0749 times
Wed 17 September 2025 14.77 (0.41%) 14.61 14.60 - 15.25 0.0569 times
Tue 16 September 2025 14.71 (-3.48%) 15.24 14.54 - 15.69 0.0436 times
Mon 15 September 2025 15.24 (-28.79%) 16.25 14.55 - 16.27 0.0943 times
Wed 11 June 2025 21.40 (3.58%) 21.80 20.66 - 22.72 5.3383 times
Tue 10 June 2025 20.66 (9.95%) 19.50 18.88 - 20.66 2.189 times
Mon 09 June 2025 18.79 (19.99%) 18.40 18.15 - 18.79 1.4346 times
Fri 06 June 2025 15.66 (20%) 13.20 13.19 - 15.66 0.6616 times
Thu 05 June 2025 13.05 (-0.61%) 13.25 12.70 - 13.25 0.0337 times
Wed 04 June 2025 13.13 (1.7%) 12.85 12.25 - 13.30 0.0632 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 12.63 and 15.6

Weekly Target 111.86
Weekly Target 213.4
Weekly Target 314.833333333333
Weekly Target 416.37
Weekly Target 517.8

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 19 September 2025 14.93 (-30.23%) 16.25 13.30 - 16.27 0.2886 times
Wed 11 June 2025 21.40 (36.65%) 18.40 18.15 - 22.72 7.5423 times
Fri 06 June 2025 15.66 (25.58%) 13.25 11.66 - 15.66 0.7904 times
Fri 30 May 2025 12.47 (-5.1%) 13.54 12.05 - 13.70 0.0923 times
Fri 23 May 2025 13.14 (3.79%) 12.91 12.10 - 13.89 0.4476 times
Fri 16 May 2025 12.66 (17.77%) 10.75 10.75 - 13.11 0.2496 times
Fri 09 May 2025 10.75 (-8.59%) 11.77 10.05 - 12.38 0.2576 times
Fri 02 May 2025 11.76 (-1.18%) 11.85 11.04 - 12.60 0.0636 times
Fri 25 April 2025 11.90 (-1.65%) 12.22 11.01 - 12.47 0.1421 times
Thu 17 April 2025 12.10 (6.42%) 12.40 11.30 - 13.20 0.1259 times
Fri 11 April 2025 11.37 (-5.96%) 12.09 10.54 - 12.59 0.1754 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 12.63 and 15.6

Monthly Target 111.86
Monthly Target 213.4
Monthly Target 314.833333333333
Monthly Target 416.37
Monthly Target 517.8

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 19 September 2025 14.93 (-30.23%) 16.25 13.30 - 16.27 0.1536 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 4.4352 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.5667 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.3392 times
Fri 28 March 2025 11.55 (-2.78%) 12.00 10.82 - 13.43 0.365 times
Fri 28 February 2025 11.88 (-17.1%) 11.50 10.81 - 12.78 0.1532 times
Thu 08 August 2024 14.33 (21.03%) 12.43 12.43 - 15.79 0.5551 times
Wed 31 July 2024 11.84 (4.41%) 11.34 10.76 - 12.66 1.158 times
Fri 28 June 2024 11.34 (-5.5%) 11.50 10.25 - 12.97 1.5365 times
Fri 31 May 2024 12.00 (30.43%) 9.20 8.65 - 14.60 0.7375 times
Tue 30 April 2024 9.20 (-16.74%) 9.10 8.60 - 9.45 0.0842 times

 monthly chart HybridFinancial

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.78

Munafa value: 60 as on Fri 19 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HybridFinancial (HYBRIDFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HybridFinancial in short term but the sell signal is initial and weak.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HybridFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HybridFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and HybridFinancial HYBRIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN stock. Volume based technical analysis of HybridFinancial HYBRIDFIN stock is negative.

HybridFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.83
20 day DMA 14.59
35 day DMA 13.31
50 day DMA 12.86
100 day DMA 12.48
150 day DMA 12.02
200 day DMA 11.49

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.5315.96
12 day EMA15.3715.4515.59
20 day EMA14.8114.814.81
35 day EMA13.9813.9213.87
50 day EMA12.9812.912.83

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8716.1617.36
12 day SMA15.8315.6615.48
20 day SMA14.5914.5114.41
35 day SMA13.3113.2213.13
50 day SMA12.8612.812.75
100 day SMA12.4812.4512.41
150 day SMA12.0211.9911.95
200 day SMA11.4911.5511.61
Back to top | Use Dark Theme