HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 14.57 and 15.46
Daily Target 1 | 13.86 |
Daily Target 2 | 14.39 |
Daily Target 3 | 14.746666666667 |
Daily Target 4 | 15.28 |
Daily Target 5 | 15.64 |
Daily price and volume Hybrid Financial
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 14.93 (1.7%) | 14.68 | 14.21 - 15.10 | 0.0733 times | Thu 18 September 2025 | 14.68 (-0.61%) | 14.90 | 13.30 - 15.12 | 0.0749 times | Wed 17 September 2025 | 14.77 (0.41%) | 14.61 | 14.60 - 15.25 | 0.0569 times | Tue 16 September 2025 | 14.71 (-3.48%) | 15.24 | 14.54 - 15.69 | 0.0436 times | Mon 15 September 2025 | 15.24 (-28.79%) | 16.25 | 14.55 - 16.27 | 0.0943 times | Wed 11 June 2025 | 21.40 (3.58%) | 21.80 | 20.66 - 22.72 | 5.3383 times | Tue 10 June 2025 | 20.66 (9.95%) | 19.50 | 18.88 - 20.66 | 2.189 times | Mon 09 June 2025 | 18.79 (19.99%) | 18.40 | 18.15 - 18.79 | 1.4346 times | Fri 06 June 2025 | 15.66 (20%) | 13.20 | 13.19 - 15.66 | 0.6616 times | Thu 05 June 2025 | 13.05 (-0.61%) | 13.25 | 12.70 - 13.25 | 0.0337 times | Wed 04 June 2025 | 13.13 (1.7%) | 12.85 | 12.25 - 13.30 | 0.0632 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 12.63 and 15.6
Weekly Target 1 | 11.86 |
Weekly Target 2 | 13.4 |
Weekly Target 3 | 14.833333333333 |
Weekly Target 4 | 16.37 |
Weekly Target 5 | 17.8 |
Weekly price and volumes for Hybrid Financial
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 14.93 (-30.23%) | 16.25 | 13.30 - 16.27 | 0.2886 times | Wed 11 June 2025 | 21.40 (36.65%) | 18.40 | 18.15 - 22.72 | 7.5423 times | Fri 06 June 2025 | 15.66 (25.58%) | 13.25 | 11.66 - 15.66 | 0.7904 times | Fri 30 May 2025 | 12.47 (-5.1%) | 13.54 | 12.05 - 13.70 | 0.0923 times | Fri 23 May 2025 | 13.14 (3.79%) | 12.91 | 12.10 - 13.89 | 0.4476 times | Fri 16 May 2025 | 12.66 (17.77%) | 10.75 | 10.75 - 13.11 | 0.2496 times | Fri 09 May 2025 | 10.75 (-8.59%) | 11.77 | 10.05 - 12.38 | 0.2576 times | Fri 02 May 2025 | 11.76 (-1.18%) | 11.85 | 11.04 - 12.60 | 0.0636 times | Fri 25 April 2025 | 11.90 (-1.65%) | 12.22 | 11.01 - 12.47 | 0.1421 times | Thu 17 April 2025 | 12.10 (6.42%) | 12.40 | 11.30 - 13.20 | 0.1259 times | Fri 11 April 2025 | 11.37 (-5.96%) | 12.09 | 10.54 - 12.59 | 0.1754 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 12.63 and 15.6
Monthly Target 1 | 11.86 |
Monthly Target 2 | 13.4 |
Monthly Target 3 | 14.833333333333 |
Monthly Target 4 | 16.37 |
Monthly Target 5 | 17.8 |
Monthly price and volumes Hybrid Financial
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 14.93 (-30.23%) | 16.25 | 13.30 - 16.27 | 0.1536 times | Wed 11 June 2025 | 21.40 (71.61%) | 13.25 | 11.66 - 22.72 | 4.4352 times | Fri 30 May 2025 | 12.47 (8.25%) | 11.42 | 10.05 - 13.89 | 0.5667 times | Wed 30 April 2025 | 11.52 (-0.26%) | 10.97 | 10.54 - 13.20 | 0.3392 times | Fri 28 March 2025 | 11.55 (-2.78%) | 12.00 | 10.82 - 13.43 | 0.365 times | Fri 28 February 2025 | 11.88 (-17.1%) | 11.50 | 10.81 - 12.78 | 0.1532 times | Thu 08 August 2024 | 14.33 (21.03%) | 12.43 | 12.43 - 15.79 | 0.5551 times | Wed 31 July 2024 | 11.84 (4.41%) | 11.34 | 10.76 - 12.66 | 1.158 times | Fri 28 June 2024 | 11.34 (-5.5%) | 11.50 | 10.25 - 12.97 | 1.5365 times | Fri 31 May 2024 | 12.00 (30.43%) | 9.20 | 8.65 - 14.60 | 0.7375 times | Tue 30 April 2024 | 9.20 (-16.74%) | 9.10 | 8.60 - 9.45 | 0.0842 times |
Indicator Analysis of HybridFinancial
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.78
Munafa value: 60 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HybridFinancial (HYBRIDFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HybridFinancial in short term but the sell signal is initial and weak.
HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HybridFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HybridFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and HybridFinancial HYBRIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HybridFinancial HYBRIDFIN stock. Volume based technical analysis of HybridFinancial HYBRIDFIN stock is negative.
HybridFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN
DMA (daily moving average) of Hybrid Financial HYBRIDFIN
DMA period | DMA value |
5 day DMA | 14.87 |
12 day DMA | 15.83 |
20 day DMA | 14.59 |
35 day DMA | 13.31 |
50 day DMA | 12.86 |
100 day DMA | 12.48 |
150 day DMA | 12.02 |
200 day DMA | 11.49 |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.33 | 15.53 | 15.96 |
12 day EMA | 15.37 | 15.45 | 15.59 |
20 day EMA | 14.81 | 14.8 | 14.81 |
35 day EMA | 13.98 | 13.92 | 13.87 |
50 day EMA | 12.98 | 12.9 | 12.83 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.87 | 16.16 | 17.36 |
12 day SMA | 15.83 | 15.66 | 15.48 |
20 day SMA | 14.59 | 14.51 | 14.41 |
35 day SMA | 13.31 | 13.22 | 13.13 |
50 day SMA | 12.86 | 12.8 | 12.75 |
100 day SMA | 12.48 | 12.45 | 12.41 |
150 day SMA | 12.02 | 11.99 | 11.95 |
200 day SMA | 11.49 | 11.55 | 11.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.