HvaxTechnologies HVAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_ST are 945.5 and 946.5
| Daily Target 1 | 944.67 |
| Daily Target 2 | 945.33 |
| Daily Target 3 | 945.66666666667 |
| Daily Target 4 | 946.33 |
| Daily Target 5 | 946.67 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 946.00 (-2.41%) | 945.00 | 945.00 - 946.00 | 0.2632 times | Thu 26 June 2025 | 969.40 (3.68%) | 980.00 | 925.00 - 980.00 | 0.7895 times | Wed 25 June 2025 | 935.00 (0.43%) | 935.00 | 935.00 - 935.00 | 0.2632 times | Tue 24 June 2025 | 931.00 (0.65%) | 925.00 | 925.00 - 964.00 | 0.6579 times | Fri 20 June 2025 | 924.95 (-4.64%) | 941.00 | 921.50 - 944.00 | 2.5 times | Thu 19 June 2025 | 970.00 (-1.52%) | 1000.00 | 970.00 - 1001.00 | 1.4474 times | Wed 18 June 2025 | 985.00 (1.97%) | 920.15 | 920.15 - 1010.00 | 2.8947 times | Tue 17 June 2025 | 966.00 (61.54%) | 998.00 | 966.00 - 998.00 | 0.2632 times | Fri 11 April 2025 | 598.00 (-0.13%) | 628.00 | 598.00 - 628.00 | 0.3947 times | Wed 09 April 2025 | 598.75 (0.04%) | 598.75 | 598.75 - 598.80 | 0.5263 times | Tue 08 April 2025 | 598.50 (-4.92%) | 605.00 | 598.05 - 610.00 | 1.0526 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_ST are 935.5 and 990.5
| Weekly Target 1 | 895.33 |
| Weekly Target 2 | 920.67 |
| Weekly Target 3 | 950.33333333333 |
| Weekly Target 4 | 975.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 946.00 (2.28%) | 925.00 | 925.00 - 980.00 | 0.6 times | Fri 20 June 2025 | 924.95 (54.67%) | 998.00 | 920.15 - 1010.00 | 2.16 times | Fri 11 April 2025 | 598.00 (-1.16%) | 574.75 | 574.75 - 630.00 | 0.92 times | Fri 04 April 2025 | 605.00 (8.04%) | 585.00 | 585.00 - 617.40 | 0.8 times | Fri 28 March 2025 | 560.00 (-12.64%) | 642.00 | 560.00 - 645.00 | 1.44 times | Fri 21 March 2025 | 641.00 (5.7%) | 606.45 | 577.50 - 641.00 | 0.64 times | Thu 13 March 2025 | 606.45 (-5.24%) | 646.00 | 577.60 - 646.00 | 0.68 times | Fri 07 March 2025 | 640.00 (6.14%) | 572.85 | 544.50 - 642.00 | 1.44 times | Fri 28 February 2025 | 603.00 (-5.04%) | 605.00 | 603.00 - 666.75 | 0.52 times | Fri 21 February 2025 | 635.00 (0.79%) | 610.00 | 581.05 - 635.00 | 0.8 times | Thu 13 February 2025 | 630.00 (-13.22%) | 690.05 | 626.05 - 695.00 | 1.32 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_ST are 888.15 and 978
| Monthly Target 1 | 868.87 |
| Monthly Target 2 | 907.43 |
| Monthly Target 3 | 958.71666666667 |
| Monthly Target 4 | 997.28 |
| Monthly Target 5 | 1048.57 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 946.00 (58.19%) | 998.00 | 920.15 - 1010.00 | 0.1708 times | Fri 11 April 2025 | 598.00 (6.79%) | 585.00 | 574.75 - 630.00 | 0.1064 times | Fri 28 March 2025 | 560.00 (-7.13%) | 572.85 | 544.50 - 646.00 | 0.2599 times | Fri 28 February 2025 | 603.00 (-16.48%) | 730.00 | 581.05 - 760.00 | 0.2203 times | Fri 31 January 2025 | 722.00 (4.39%) | 855.00 | 693.30 - 989.70 | 1 times | Fri 18 October 2024 | 691.65 (0%) | 486.00 | 461.70 - 691.65 | 4.2426 times | Sun 29 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 860.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hvax Technologies HVAX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 747 and price is deviating by 171 points
Upper Bollinger band is at 1087 and lower is at 407, while middle bands are at 577 and 917
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HvaxTechnologies (HVAX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HvaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HvaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HvaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HvaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HvaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.58 and HvaxTechnologies HVAX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HvaxTechnologies HVAX_ST stock. Volume based technical analysis of HvaxTechnologies HVAX_ST stock is negative.
HvaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_ST
DMA (daily moving average) of Hvax Technologies HVAX_ST
| DMA period | DMA value |
| 5 day DMA | 941.27 |
| 12 day DMA | 837.68 |
| 20 day DMA | 746.51 |
| 35 day DMA | 687.77 |
| 50 day DMA | 685.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.88 | 930.82 | 911.54 |
| 12 day EMA | 860.15 | 844.55 | 821.86 |
| 20 day EMA | 799.59 | 784.18 | 764.69 |
| 35 day EMA | 751.47 | 740.02 | 726.52 |
| 50 day EMA | 717.68 | 708.36 | 697.71 |
SMA (simple moving average) of Hvax Technologies HVAX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.27 | 946.07 | 949.19 |
| 12 day SMA | 837.68 | 809.26 | 779.89 |
| 20 day SMA | 746.51 | 729.46 | 712.49 |
| 35 day SMA | 687.77 | 678.17 | 667.08 |
| 50 day SMA | 685.08 | 680.11 | 675.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.