820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 310.55 and 317.1
| Daily Target 1 | 309.32 |
| Daily Target 2 | 311.78 |
| Daily Target 3 | 315.86666666667 |
| Daily Target 4 | 318.33 |
| Daily Target 5 | 322.42 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 314.25 (-0.76%) | 318.80 | 313.40 - 319.95 | 0.3282 times | Thu 25 July 2024 | 316.65 (1.07%) | 312.40 | 308.30 - 325.00 | 0.9352 times | Wed 24 July 2024 | 313.30 (1.95%) | 308.35 | 298.10 - 323.80 | 1.8535 times | Tue 23 July 2024 | 307.30 (0%) | 327.05 | 271.15 - 328.90 | 1.7707 times | Tue 23 July 2024 | 307.30 (-5.04%) | 327.05 | 271.15 - 328.90 | 1.7707 times | Mon 22 July 2024 | 323.60 (1.76%) | 317.00 | 310.50 - 329.40 | 0.694 times | Fri 19 July 2024 | 318.00 (-1.38%) | 319.70 | 309.00 - 327.60 | 0.6557 times | Thu 18 July 2024 | 322.45 (-3.83%) | 335.90 | 318.00 - 336.70 | 0.621 times | Tue 16 July 2024 | 335.30 (-0.13%) | 336.15 | 333.65 - 346.80 | 0.8005 times | Mon 15 July 2024 | 335.75 (0.52%) | 336.45 | 326.60 - 338.00 | 0.5707 times | Fri 12 July 2024 | 334.00 (-2.4%) | 344.10 | 331.75 - 353.70 | 1.2592 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 263.83 and 321.58
| Weekly Target 1 | 247.02 |
| Weekly Target 2 | 280.63 |
| Weekly Target 3 | 304.76666666667 |
| Weekly Target 4 | 338.38 |
| Weekly Target 5 | 362.52 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 314.25 (2.26%) | 327.05 | 271.15 - 328.90 | 1.303 times | Tue 23 July 2024 | 307.30 (-3.36%) | 317.00 | 271.15 - 329.40 | 0.6571 times | Fri 19 July 2024 | 318.00 (-4.79%) | 336.45 | 309.00 - 346.80 | 0.7059 times | Fri 12 July 2024 | 334.00 (1.69%) | 330.05 | 319.00 - 353.70 | 1.2149 times | Fri 05 July 2024 | 328.45 (16.8%) | 281.35 | 277.00 - 339.45 | 1.7601 times | Fri 28 June 2024 | 281.20 (0.05%) | 276.80 | 272.90 - 294.90 | 0.6695 times | Fri 21 June 2024 | 281.05 (-0.53%) | 284.05 | 271.80 - 293.25 | 0.4891 times | Fri 14 June 2024 | 282.55 (13.66%) | 251.00 | 245.05 - 289.90 | 1.0088 times | Fri 07 June 2024 | 248.60 (-9.2%) | 299.50 | 203.30 - 300.00 | 1.2755 times | Fri 31 May 2024 | 273.80 (5.84%) | 261.15 | 246.00 - 275.00 | 0.9161 times | Fri 24 May 2024 | 258.70 (5.76%) | 245.50 | 240.05 - 277.90 | 0.8813 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 292.7 and 375.25
| Monthly Target 1 | 230.48 |
| Monthly Target 2 | 272.37 |
| Monthly Target 3 | 313.03333333333 |
| Monthly Target 4 | 354.92 |
| Monthly Target 5 | 395.58 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 314.25 (11.75%) | 281.35 | 271.15 - 353.70 | 1.3733 times | Fri 28 June 2024 | 281.20 (2.7%) | 299.50 | 203.30 - 300.00 | 0.8382 times | Fri 31 May 2024 | 273.80 (21.96%) | 225.75 | 203.45 - 277.90 | 0.8836 times | Tue 30 April 2024 | 224.50 (19.89%) | 188.05 | 188.05 - 242.70 | 0.7016 times | Thu 28 March 2024 | 187.25 (-2.04%) | 192.90 | 152.55 - 205.60 | 0.4575 times | Thu 29 February 2024 | 191.15 (10.91%) | 173.55 | 164.55 - 226.45 | 1.3402 times | Wed 31 January 2024 | 172.35 (36.84%) | 126.00 | 122.70 - 178.30 | 1.4546 times | Fri 29 December 2023 | 125.95 (46.88%) | 86.70 | 85.30 - 136.80 | 1.8083 times | Thu 30 November 2023 | 85.75 (13.95%) | 75.35 | 74.05 - 87.30 | 0.4119 times | Tue 31 October 2023 | 75.25 (-18.03%) | 91.50 | 70.50 - 95.90 | 0.7309 times | Fri 29 September 2023 | 91.80 (22.56%) | 74.75 | 67.65 - 93.80 | 0.8824 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 316.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 17 points
Upper Bollinger band is at 353 and lower is at 286, while middle bands are at 303 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.15 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 311.76 |
| 12 day DMA | 322.51 |
| 20 day DMA | 318.83 |
| 35 day DMA | 301.21 |
| 50 day DMA | 288.01 |
| 100 day DMA | 244.91 |
| 150 day DMA | 216.91 |
| 200 day DMA | 184.01 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.94 | 315.28 | 314.59 |
| 12 day EMA | 316.59 | 317.01 | 317.08 |
| 20 day EMA | 312.78 | 312.63 | 312.21 |
| 35 day EMA | 300.91 | 300.12 | 299.15 |
| 50 day EMA | 285.3 | 284.12 | 282.79 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.76 | 313.63 | 313.9 |
| 12 day SMA | 322.51 | 323.77 | 324.8 |
| 20 day SMA | 318.83 | 317.18 | 315.55 |
| 35 day SMA | 301.21 | 299.36 | 296.97 |
| 50 day SMA | 288.01 | 286.43 | 284.69 |
| 100 day SMA | 244.91 | 243.68 | 242.43 |
| 150 day SMA | 216.91 | 215.54 | 214.17 |
| 200 day SMA | 184.01 | 182.9 | 181.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.