Login or Join

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 231.95 and 239.47

Daily Target 1230.59
Daily Target 2233.31
Daily Target 3238.10666666667
Daily Target 4240.83
Daily Target 5245.63

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 27 June 2025 236.04 (-1.83%) 240.85 235.38 - 242.90 0.9875 times
Thu 26 June 2025 240.43 (0.34%) 239.61 237.42 - 241.25 0.8745 times
Wed 25 June 2025 239.61 (2.62%) 233.50 233.05 - 240.45 1.4005 times
Tue 24 June 2025 233.50 (0.63%) 234.35 231.05 - 236.00 0.8502 times
Mon 23 June 2025 232.04 (2.15%) 225.00 224.20 - 232.92 2.0129 times
Fri 20 June 2025 227.15 (4.36%) 218.75 218.63 - 227.99 1.1798 times
Thu 19 June 2025 217.66 (-2.66%) 223.61 216.30 - 224.93 0.6843 times
Wed 18 June 2025 223.61 (-0.49%) 224.70 223.00 - 227.20 0.4559 times
Tue 17 June 2025 224.70 (-2.22%) 229.80 224.00 - 231.70 0.6302 times
Mon 16 June 2025 229.80 (0.68%) 226.20 220.75 - 230.50 0.9242 times
Fri 13 June 2025 228.24 (-0.92%) 224.30 221.50 - 229.95 0.9881 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 230.12 and 248.82

Weekly Target 1215.68
Weekly Target 2225.86
Weekly Target 3234.38
Weekly Target 4244.56
Weekly Target 5253.08

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 27 June 2025 236.04 (3.91%) 225.00 224.20 - 242.90 0.8878 times
Fri 20 June 2025 227.15 (-0.48%) 226.20 216.30 - 231.70 0.5615 times
Fri 13 June 2025 228.24 (-7.34%) 247.68 221.50 - 251.51 0.7501 times
Fri 06 June 2025 246.33 (2.11%) 241.24 239.06 - 253.73 1.5406 times
Fri 30 May 2025 241.24 (5.91%) 228.00 228.00 - 246.20 1.6795 times
Fri 23 May 2025 227.78 (-2.6%) 236.20 224.17 - 239.75 0.858 times
Fri 16 May 2025 233.86 (12.18%) 217.01 215.10 - 234.59 1.0745 times
Fri 09 May 2025 208.47 (-6.08%) 223.20 204.52 - 230.20 1.0652 times
Fri 02 May 2025 221.97 (0.79%) 219.00 219.00 - 230.70 0.4013 times
Fri 25 April 2025 220.24 (-3.76%) 230.20 219.00 - 243.46 1.1815 times
Thu 17 April 2025 228.84 (6.04%) 219.64 217.35 - 231.88 0.6445 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 207.46 and 244.89

Monthly Target 1197.93
Monthly Target 2216.98
Monthly Target 3235.35666666667
Monthly Target 4254.41
Monthly Target 5272.79

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 27 June 2025 236.04 (-2.16%) 241.24 216.30 - 253.73 0.9336 times
Fri 30 May 2025 241.24 (7.96%) 223.00 204.52 - 246.20 1.1867 times
Wed 30 April 2025 223.46 (12.04%) 198.00 184.00 - 243.46 0.9772 times
Fri 28 March 2025 199.45 (20.78%) 164.99 158.85 - 212.40 0.9691 times
Fri 28 February 2025 165.14 (-28.11%) 214.00 163.70 - 214.20 1.0872 times
Fri 31 January 2025 229.70 (-2.13%) 234.80 200.85 - 254.29 1.3274 times
Tue 31 December 2024 234.71 (-1.63%) 240.00 224.50 - 262.70 0.9143 times
Fri 29 November 2024 238.61 (9.84%) 218.38 198.01 - 242.50 0.7011 times
Thu 31 October 2024 217.23 (-10.16%) 240.71 192.11 - 241.38 0.7239 times
Mon 30 September 2024 241.80 (-13.84%) 279.95 228.05 - 281.80 1.1795 times
Fri 30 August 2024 280.65 (-10.12%) 315.00 277.00 - 316.10 1.7896 times

 monthly chart 820

Indicator Analysis of 820

Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 219, while middle bands are at 228 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 820 (HUDCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 820 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 820 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 820 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.74 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.

820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 236.32
12 day DMA 230.26
20 day DMA 236.18
35 day DMA 233.82
50 day DMA 230.83
100 day DMA 212.88
150 day DMA 219.3
200 day DMA 220.49

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA235.65235.45232.96
12 day EMA233.92233.53232.27
20 day EMA233.72233.48232.75
35 day EMA231.88231.63231.11
50 day EMA230.17229.93229.5

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA236.32234.55229.99
12 day SMA230.26230.51230.77
20 day SMA236.18236.44236.4
35 day SMA233.82233.03232.2
50 day SMA230.83230.6230.17
100 day SMA212.88212.67212.36
150 day SMA219.3219.06218.84
200 day SMA220.49220.57220.64

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 237.78 242.46 237.12 to 244.70 1.4 times
26 Thu 242.42 236.95 236.95 to 243.43 1.35 times
25 Wed 241.62 235.00 234.28 to 242.45 0.99 times
24 Tue 234.99 235.25 232.75 to 237.50 0.7 times
23 Mon 233.81 229.11 226.29 to 234.70 0.56 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 238.93 243.99 238.40 to 245.78 1.32 times
26 Thu 243.42 242.50 240.57 to 243.88 1.16 times
25 Wed 242.63 236.00 236.00 to 243.10 0.89 times
24 Tue 236.35 237.81 235.00 to 238.25 0.85 times
23 Mon 234.82 230.21 228.57 to 235.18 0.77 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 240.21 243.00 240.00 to 243.00 1 times

Option chain for 8 20 HUDCO 31 Thu July 2025 expiry

820 HUDCO Option strike: 280.00

Date CE PE PCR
27 Fri June 2025 0.8042.90 0.13
26 Thu June 2025 1.3040.35 0.1
25 Wed June 2025 1.4040.05 0.04
24 Tue June 2025 1.1544.75 0.02

820 HUDCO Option strike: 270.00

Date CE PE PCR
27 Fri June 2025 1.5532.35 0.02
26 Thu June 2025 2.3030.00 0.02
25 Wed June 2025 2.4531.30 0.02
24 Tue June 2025 2.0536.70 0.03

820 HUDCO Option strike: 265.00

Date CE PE PCR
27 Fri June 2025 2.2029.35 0.18
26 Thu June 2025 3.2025.55 0.1
25 Wed June 2025 3.2032.50 0.12
24 Tue June 2025 3.0032.50 5

820 HUDCO Option strike: 260.00

Date CE PE PCR
27 Fri June 2025 3.0024.90 0.1
26 Thu June 2025 4.3022.40 0.09
25 Wed June 2025 4.3522.40 0.1
24 Tue June 2025 3.2528.50 0.11
23 Mon June 2025 3.4029.40 0.17

820 HUDCO Option strike: 255.00

Date CE PE PCR
27 Fri June 2025 4.1021.10 0.27
26 Thu June 2025 5.7017.80 0.19
25 Wed June 2025 5.6520.65 0.04

820 HUDCO Option strike: 250.00

Date CE PE PCR
27 Fri June 2025 5.5017.50 0.44
26 Thu June 2025 7.4514.70 0.51
25 Wed June 2025 7.4515.75 0.49
24 Tue June 2025 5.5520.60 0.06
23 Mon June 2025 5.6022.20 0.08

820 HUDCO Option strike: 245.00

Date CE PE PCR
27 Fri June 2025 7.3014.25 0.36
26 Thu June 2025 9.6011.85 0.35
25 Wed June 2025 9.5512.90 0.3
24 Tue June 2025 7.3019.75 0.59
23 Mon June 2025 7.0019.75 0.59

820 HUDCO Option strike: 240.00

Date CE PE PCR
27 Fri June 2025 9.4011.50 0.5
26 Thu June 2025 12.109.45 0.51
25 Wed June 2025 12.0010.25 0.47
24 Tue June 2025 8.9014.20 0.6
23 Mon June 2025 8.8014.65 0.62

820 HUDCO Option strike: 235.00

Date CE PE PCR
27 Fri June 2025 11.808.80 1.15
26 Thu June 2025 14.907.30 0.78
25 Wed June 2025 14.658.15 0.73
24 Tue June 2025 11.1511.70 0.21

820 HUDCO Option strike: 230.00

Date CE PE PCR
27 Fri June 2025 14.556.70 2.04
26 Thu June 2025 18.055.45 1.28
25 Wed June 2025 17.706.15 1.06
24 Tue June 2025 13.609.20 0.92
23 Mon June 2025 13.459.40 0.49

820 HUDCO Option strike: 225.00

Date CE PE PCR
27 Fri June 2025 17.504.95 5.22
26 Thu June 2025 21.354.15 3.81
25 Wed June 2025 20.854.70 3.64
24 Tue June 2025 16.507.00 2.5
23 Mon June 2025 16.407.20 2.1

820 HUDCO Option strike: 220.00

Date CE PE PCR
27 Fri June 2025 21.353.55 9.3
26 Thu June 2025 25.002.95 11.65
25 Wed June 2025 25.003.45 10.29
24 Tue June 2025 19.905.25 10.93
23 Mon June 2025 19.505.50 12.32

820 HUDCO Option strike: 215.00

Date CE PE PCR
27 Fri June 2025 28.052.50 4.43
26 Thu June 2025 20.802.60 26
25 Wed June 2025 20.802.60 26
24 Tue June 2025 20.803.95 5

820 HUDCO Option strike: 210.00

Date CE PE PCR
27 Fri June 2025 29.401.70 20.75
26 Thu June 2025 25.951.55 13.62
25 Wed June 2025 25.951.85 13.15
24 Tue June 2025 25.953.00 13.31
23 Mon June 2025 26.653.05 15.5

820 HUDCO Option strike: 205.00

Date CE PE PCR
27 Fri June 2025 33.551.20 2.74

820 HUDCO Option strike: 200.00

Date CE PE PCR
27 Fri June 2025 38.500.80 7.46
26 Thu June 2025 41.500.95 7.68
25 Wed June 2025 41.501.05 7.12
24 Tue June 2025 35.801.50 22.43
23 Mon June 2025 32.801.65 27.5

820 HUDCO Option strike: 190.00

Date CE PE PCR
27 Fri June 2025 43.400.50 6.73
26 Thu June 2025 43.400.55 4.36
25 Wed June 2025 43.400.55 0.64
24 Tue June 2025 43.401.00 0.09
23 Mon June 2025 43.401.00 0.09
Back to top | Use Dark Theme