820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 231.95 and 239.47
Daily Target 1 | 230.59 |
Daily Target 2 | 233.31 |
Daily Target 3 | 238.10666666667 |
Daily Target 4 | 240.83 |
Daily Target 5 | 245.63 |
Daily price and volume 8 20
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 236.04 (-1.83%) | 240.85 | 235.38 - 242.90 | 0.9875 times | Thu 26 June 2025 | 240.43 (0.34%) | 239.61 | 237.42 - 241.25 | 0.8745 times | Wed 25 June 2025 | 239.61 (2.62%) | 233.50 | 233.05 - 240.45 | 1.4005 times | Tue 24 June 2025 | 233.50 (0.63%) | 234.35 | 231.05 - 236.00 | 0.8502 times | Mon 23 June 2025 | 232.04 (2.15%) | 225.00 | 224.20 - 232.92 | 2.0129 times | Fri 20 June 2025 | 227.15 (4.36%) | 218.75 | 218.63 - 227.99 | 1.1798 times | Thu 19 June 2025 | 217.66 (-2.66%) | 223.61 | 216.30 - 224.93 | 0.6843 times | Wed 18 June 2025 | 223.61 (-0.49%) | 224.70 | 223.00 - 227.20 | 0.4559 times | Tue 17 June 2025 | 224.70 (-2.22%) | 229.80 | 224.00 - 231.70 | 0.6302 times | Mon 16 June 2025 | 229.80 (0.68%) | 226.20 | 220.75 - 230.50 | 0.9242 times | Fri 13 June 2025 | 228.24 (-0.92%) | 224.30 | 221.50 - 229.95 | 0.9881 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 230.12 and 248.82
Weekly Target 1 | 215.68 |
Weekly Target 2 | 225.86 |
Weekly Target 3 | 234.38 |
Weekly Target 4 | 244.56 |
Weekly Target 5 | 253.08 |
Weekly price and volumes for 8 20
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 236.04 (3.91%) | 225.00 | 224.20 - 242.90 | 0.8878 times | Fri 20 June 2025 | 227.15 (-0.48%) | 226.20 | 216.30 - 231.70 | 0.5615 times | Fri 13 June 2025 | 228.24 (-7.34%) | 247.68 | 221.50 - 251.51 | 0.7501 times | Fri 06 June 2025 | 246.33 (2.11%) | 241.24 | 239.06 - 253.73 | 1.5406 times | Fri 30 May 2025 | 241.24 (5.91%) | 228.00 | 228.00 - 246.20 | 1.6795 times | Fri 23 May 2025 | 227.78 (-2.6%) | 236.20 | 224.17 - 239.75 | 0.858 times | Fri 16 May 2025 | 233.86 (12.18%) | 217.01 | 215.10 - 234.59 | 1.0745 times | Fri 09 May 2025 | 208.47 (-6.08%) | 223.20 | 204.52 - 230.20 | 1.0652 times | Fri 02 May 2025 | 221.97 (0.79%) | 219.00 | 219.00 - 230.70 | 0.4013 times | Fri 25 April 2025 | 220.24 (-3.76%) | 230.20 | 219.00 - 243.46 | 1.1815 times | Thu 17 April 2025 | 228.84 (6.04%) | 219.64 | 217.35 - 231.88 | 0.6445 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 207.46 and 244.89
Monthly Target 1 | 197.93 |
Monthly Target 2 | 216.98 |
Monthly Target 3 | 235.35666666667 |
Monthly Target 4 | 254.41 |
Monthly Target 5 | 272.79 |
Monthly price and volumes 8 20
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 236.04 (-2.16%) | 241.24 | 216.30 - 253.73 | 0.9336 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.1867 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 0.9772 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 0.9691 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.0872 times | Fri 31 January 2025 | 229.70 (-2.13%) | 234.80 | 200.85 - 254.29 | 1.3274 times | Tue 31 December 2024 | 234.71 (-1.63%) | 240.00 | 224.50 - 262.70 | 0.9143 times | Fri 29 November 2024 | 238.61 (9.84%) | 218.38 | 198.01 - 242.50 | 0.7011 times | Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.7239 times | Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 1.1795 times | Fri 30 August 2024 | 280.65 (-10.12%) | 315.00 | 277.00 - 316.10 | 1.7896 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 219, while middle bands are at 228 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.74 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
DMA period | DMA value |
5 day DMA | 236.32 |
12 day DMA | 230.26 |
20 day DMA | 236.18 |
35 day DMA | 233.82 |
50 day DMA | 230.83 |
100 day DMA | 212.88 |
150 day DMA | 219.3 |
200 day DMA | 220.49 |
EMA (exponential moving average) of 8 20 HUDCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.65 | 235.45 | 232.96 |
12 day EMA | 233.92 | 233.53 | 232.27 |
20 day EMA | 233.72 | 233.48 | 232.75 |
35 day EMA | 231.88 | 231.63 | 231.11 |
50 day EMA | 230.17 | 229.93 | 229.5 |
SMA (simple moving average) of 8 20 HUDCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.32 | 234.55 | 229.99 |
12 day SMA | 230.26 | 230.51 | 230.77 |
20 day SMA | 236.18 | 236.44 | 236.4 |
35 day SMA | 233.82 | 233.03 | 232.2 |
50 day SMA | 230.83 | 230.6 | 230.17 |
100 day SMA | 212.88 | 212.67 | 212.36 |
150 day SMA | 219.3 | 219.06 | 218.84 |
200 day SMA | 220.49 | 220.57 | 220.64 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 237.78 | 242.46 | 237.12 to 244.70 | 1.4 times |
26 Thu | 242.42 | 236.95 | 236.95 to 243.43 | 1.35 times |
25 Wed | 241.62 | 235.00 | 234.28 to 242.45 | 0.99 times |
24 Tue | 234.99 | 235.25 | 232.75 to 237.50 | 0.7 times |
23 Mon | 233.81 | 229.11 | 226.29 to 234.70 | 0.56 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 238.93 | 243.99 | 238.40 to 245.78 | 1.32 times |
26 Thu | 243.42 | 242.50 | 240.57 to 243.88 | 1.16 times |
25 Wed | 242.63 | 236.00 | 236.00 to 243.10 | 0.89 times |
24 Tue | 236.35 | 237.81 | 235.00 to 238.25 | 0.85 times |
23 Mon | 234.82 | 230.21 | 228.57 to 235.18 | 0.77 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 240.21 | 243.00 | 240.00 to 243.00 | 1 times |
Option chain for 8 20 HUDCO 31 Thu July 2025 expiry
820 HUDCO Option strike: 280.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.80 | 42.90 | 0.13 |
26 Thu June 2025 | 1.30 | 40.35 | 0.1 |
25 Wed June 2025 | 1.40 | 40.05 | 0.04 |
24 Tue June 2025 | 1.15 | 44.75 | 0.02 |
820 HUDCO Option strike: 270.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.55 | 32.35 | 0.02 |
26 Thu June 2025 | 2.30 | 30.00 | 0.02 |
25 Wed June 2025 | 2.45 | 31.30 | 0.02 |
24 Tue June 2025 | 2.05 | 36.70 | 0.03 |
820 HUDCO Option strike: 265.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.20 | 29.35 | 0.18 |
26 Thu June 2025 | 3.20 | 25.55 | 0.1 |
25 Wed June 2025 | 3.20 | 32.50 | 0.12 |
24 Tue June 2025 | 3.00 | 32.50 | 5 |
820 HUDCO Option strike: 260.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.00 | 24.90 | 0.1 |
26 Thu June 2025 | 4.30 | 22.40 | 0.09 |
25 Wed June 2025 | 4.35 | 22.40 | 0.1 |
24 Tue June 2025 | 3.25 | 28.50 | 0.11 |
23 Mon June 2025 | 3.40 | 29.40 | 0.17 |
820 HUDCO Option strike: 255.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.10 | 21.10 | 0.27 |
26 Thu June 2025 | 5.70 | 17.80 | 0.19 |
25 Wed June 2025 | 5.65 | 20.65 | 0.04 |
820 HUDCO Option strike: 250.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.50 | 17.50 | 0.44 |
26 Thu June 2025 | 7.45 | 14.70 | 0.51 |
25 Wed June 2025 | 7.45 | 15.75 | 0.49 |
24 Tue June 2025 | 5.55 | 20.60 | 0.06 |
23 Mon June 2025 | 5.60 | 22.20 | 0.08 |
820 HUDCO Option strike: 245.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.30 | 14.25 | 0.36 |
26 Thu June 2025 | 9.60 | 11.85 | 0.35 |
25 Wed June 2025 | 9.55 | 12.90 | 0.3 |
24 Tue June 2025 | 7.30 | 19.75 | 0.59 |
23 Mon June 2025 | 7.00 | 19.75 | 0.59 |
820 HUDCO Option strike: 240.00
Date | CE | PE | PCR |
27 Fri June 2025 | 9.40 | 11.50 | 0.5 |
26 Thu June 2025 | 12.10 | 9.45 | 0.51 |
25 Wed June 2025 | 12.00 | 10.25 | 0.47 |
24 Tue June 2025 | 8.90 | 14.20 | 0.6 |
23 Mon June 2025 | 8.80 | 14.65 | 0.62 |
820 HUDCO Option strike: 235.00
Date | CE | PE | PCR |
27 Fri June 2025 | 11.80 | 8.80 | 1.15 |
26 Thu June 2025 | 14.90 | 7.30 | 0.78 |
25 Wed June 2025 | 14.65 | 8.15 | 0.73 |
24 Tue June 2025 | 11.15 | 11.70 | 0.21 |
820 HUDCO Option strike: 230.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.55 | 6.70 | 2.04 |
26 Thu June 2025 | 18.05 | 5.45 | 1.28 |
25 Wed June 2025 | 17.70 | 6.15 | 1.06 |
24 Tue June 2025 | 13.60 | 9.20 | 0.92 |
23 Mon June 2025 | 13.45 | 9.40 | 0.49 |
820 HUDCO Option strike: 225.00
Date | CE | PE | PCR |
27 Fri June 2025 | 17.50 | 4.95 | 5.22 |
26 Thu June 2025 | 21.35 | 4.15 | 3.81 |
25 Wed June 2025 | 20.85 | 4.70 | 3.64 |
24 Tue June 2025 | 16.50 | 7.00 | 2.5 |
23 Mon June 2025 | 16.40 | 7.20 | 2.1 |
820 HUDCO Option strike: 220.00
Date | CE | PE | PCR |
27 Fri June 2025 | 21.35 | 3.55 | 9.3 |
26 Thu June 2025 | 25.00 | 2.95 | 11.65 |
25 Wed June 2025 | 25.00 | 3.45 | 10.29 |
24 Tue June 2025 | 19.90 | 5.25 | 10.93 |
23 Mon June 2025 | 19.50 | 5.50 | 12.32 |
820 HUDCO Option strike: 215.00
Date | CE | PE | PCR |
27 Fri June 2025 | 28.05 | 2.50 | 4.43 |
26 Thu June 2025 | 20.80 | 2.60 | 26 |
25 Wed June 2025 | 20.80 | 2.60 | 26 |
24 Tue June 2025 | 20.80 | 3.95 | 5 |
820 HUDCO Option strike: 210.00
Date | CE | PE | PCR |
27 Fri June 2025 | 29.40 | 1.70 | 20.75 |
26 Thu June 2025 | 25.95 | 1.55 | 13.62 |
25 Wed June 2025 | 25.95 | 1.85 | 13.15 |
24 Tue June 2025 | 25.95 | 3.00 | 13.31 |
23 Mon June 2025 | 26.65 | 3.05 | 15.5 |
820 HUDCO Option strike: 205.00
Date | CE | PE | PCR |
27 Fri June 2025 | 33.55 | 1.20 | 2.74 |
820 HUDCO Option strike: 200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 38.50 | 0.80 | 7.46 |
26 Thu June 2025 | 41.50 | 0.95 | 7.68 |
25 Wed June 2025 | 41.50 | 1.05 | 7.12 |
24 Tue June 2025 | 35.80 | 1.50 | 22.43 |
23 Mon June 2025 | 32.80 | 1.65 | 27.5 |
820 HUDCO Option strike: 190.00
Date | CE | PE | PCR |
27 Fri June 2025 | 43.40 | 0.50 | 6.73 |
26 Thu June 2025 | 43.40 | 0.55 | 4.36 |
25 Wed June 2025 | 43.40 | 0.55 | 0.64 |
24 Tue June 2025 | 43.40 | 1.00 | 0.09 |
23 Mon June 2025 | 43.40 | 1.00 | 0.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.