Login or Join

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 187.95 and 197.2

Daily Target 1185.43
Daily Target 2190.47
Daily Target 3194.68333333333
Daily Target 4199.72
Daily Target 5203.93

Daily price and volume 8 20

Date Closing Open Range Volume
Thu 22 February 2024 195.50 (-0.18%) 197.40 189.65 - 198.90 0.6432 times
Wed 21 February 2024 195.85 (-1.31%) 199.10 194.70 - 206.40 1.1296 times
Tue 20 February 2024 198.45 (2.77%) 194.55 190.85 - 201.30 0.7097 times
Mon 19 February 2024 193.10 (-2.82%) 199.60 191.75 - 199.60 0.4884 times
Fri 16 February 2024 198.70 (-2.41%) 203.80 197.40 - 204.80 0.5295 times
Thu 15 February 2024 203.60 (2.75%) 203.10 194.10 - 207.80 1.3087 times
Wed 14 February 2024 198.15 (9.99%) 175.40 174.20 - 198.15 1.4211 times
Tue 13 February 2024 180.15 (0%) 170.00 164.55 - 185.75 1.6475 times
Mon 12 February 2024 180.15 (-9.99%) 201.00 180.15 - 204.30 0.8324 times
Fri 09 February 2024 200.15 (1.03%) 198.70 182.45 - 206.60 1.2899 times
Thu 08 February 2024 198.10 (0.1%) 199.00 194.00 - 202.90 0.5635 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 184.2 and 200.95

Weekly Target 1180.43
Weekly Target 2187.97
Weekly Target 3197.18333333333
Weekly Target 4204.72
Weekly Target 5213.93

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Thu 22 February 2024 195.50 (-1.61%) 199.60 189.65 - 206.40 0.3953 times
Fri 16 February 2024 198.70 (-0.72%) 201.00 164.55 - 207.80 0.7637 times
Fri 09 February 2024 200.15 (-3.77%) 209.55 182.45 - 217.90 0.6313 times
Fri 02 February 2024 208.00 (27.18%) 164.85 162.20 - 226.45 1.9635 times
Thu 25 January 2024 163.55 (2.6%) 161.30 145.55 - 178.30 1.0316 times
Fri 19 January 2024 159.40 (25.86%) 127.50 127.05 - 163.00 1.6242 times
Fri 12 January 2024 126.65 (-0.82%) 128.10 122.70 - 131.75 0.3882 times
Fri 05 January 2024 127.70 (1.39%) 126.00 122.75 - 133.95 0.7407 times
Fri 29 December 2023 125.95 (19.27%) 106.10 104.70 - 136.80 1.8995 times
Fri 22 December 2023 105.60 (-4.65%) 111.20 96.90 - 115.15 0.5622 times
Fri 15 December 2023 110.75 (22.04%) 91.00 90.25 - 119.55 2.0716 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 180.03 and 241.93

Monthly Target 1133.6
Monthly Target 2164.55
Monthly Target 3195.5
Monthly Target 4226.45
Monthly Target 5257.4

Monthly price and volumes 8 20

Date Closing Open Range Volume
Thu 22 February 2024 195.50 (13.43%) 173.55 164.55 - 226.45 1.3831 times
Wed 31 January 2024 172.35 (36.84%) 126.00 122.70 - 178.30 1.7705 times
Fri 29 December 2023 125.95 (46.88%) 86.70 85.30 - 136.80 2.201 times
Thu 30 November 2023 85.75 (13.95%) 75.35 74.05 - 87.30 0.5013 times
Tue 31 October 2023 75.25 (-18.03%) 91.50 70.50 - 95.90 0.8897 times
Fri 29 September 2023 91.80 (22.56%) 74.75 67.65 - 93.80 1.0741 times
Thu 31 August 2023 74.90 (16.67%) 64.70 60.75 - 77.20 0.7247 times
Mon 31 July 2023 64.20 (12.53%) 57.40 57.15 - 65.55 0.3613 times
Fri 30 June 2023 57.05 (-0.17%) 57.50 56.90 - 62.80 0.4523 times
Wed 31 May 2023 57.15 (16.28%) 49.50 49.30 - 60.35 0.6421 times
Fri 28 April 2023 49.15 (13.64%) 43.45 43.45 - 49.70 0.119 times

 monthly chart 820

Indicator Analysis of 820

Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8 20 HUDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 14 points

Upper Bollinger band is at 220 and lower is at 164, while middle bands are at 178 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.

820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 820 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 820 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.03 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.

820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 196.32
12 day DMA 194.98
20 day DMA 191.24
35 day DMA 168.32
50 day DMA 152.07
100 day DMA 117.81
150 day DMA 102.29
200 day DMA 91.26

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA195.99196.23196.42
12 day EMA193.33192.93192.4
20 day EMA186.23185.26184.15
35 day EMA170.17168.68167.08
50 day EMA151.48149.68147.8

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA196.32197.94198.4
12 day SMA194.98195.5195.95
20 day SMA191.24189.75187.45
35 day SMA168.32166.36164.39
50 day SMA152.07150.06147.97
100 day SMA117.81116.72115.62
150 day SMA102.29101.38100.47
200 day SMA91.2690.5689.86
Back to top | Use Dark Theme