Login or Join

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Hubtown

Strong Daily Stock price targets for Hubtown HUBTOWN are 247.59 and 278.43

Daily Target 1223.49
Daily Target 2240.85
Daily Target 3254.32666666667
Daily Target 4271.69
Daily Target 5285.17

Daily price and volume Hubtown

Date Closing Open Range Volume
Fri 27 June 2025 258.22 (10.43%) 237.00 236.96 - 267.80 5.3587 times
Thu 26 June 2025 233.84 (5.87%) 224.00 222.00 - 238.30 0.8539 times
Wed 25 June 2025 220.87 (6.34%) 209.80 207.22 - 228.73 0.8271 times
Tue 24 June 2025 207.71 (-0.43%) 214.00 206.00 - 215.60 0.1966 times
Mon 23 June 2025 208.61 (1.85%) 205.08 203.11 - 216.25 0.4145 times
Fri 20 June 2025 204.82 (-0.68%) 207.00 203.50 - 211.12 0.4254 times
Thu 19 June 2025 206.23 (-5.41%) 218.02 205.25 - 220.05 0.2794 times
Wed 18 June 2025 218.02 (1.88%) 215.21 212.00 - 220.60 0.5566 times
Tue 17 June 2025 214.00 (-4.45%) 222.27 212.50 - 224.19 0.3715 times
Mon 16 June 2025 223.96 (1.39%) 224.50 218.65 - 229.00 0.7163 times
Fri 13 June 2025 220.89 (-2.7%) 226.00 218.45 - 236.00 2.8104 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN are 230.67 and 295.36

Weekly Target 1178.35
Weekly Target 2218.29
Weekly Target 3243.04333333333
Weekly Target 4282.98
Weekly Target 5307.73

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Fri 27 June 2025 258.22 (26.07%) 205.08 203.11 - 267.80 3.1483 times
Fri 20 June 2025 204.82 (-7.28%) 224.50 203.50 - 229.00 0.9667 times
Fri 13 June 2025 220.89 (6.18%) 210.50 182.00 - 236.00 3.7214 times
Fri 06 June 2025 208.03 (17.31%) 177.33 176.05 - 216.00 0.8427 times
Fri 30 May 2025 177.33 (-5.06%) 187.00 175.85 - 188.18 0.229 times
Fri 23 May 2025 186.78 (0.09%) 185.98 179.31 - 195.40 0.2832 times
Fri 16 May 2025 186.61 (12.16%) 174.80 171.30 - 194.90 0.1796 times
Fri 09 May 2025 166.38 (-9%) 186.00 162.05 - 186.00 0.2314 times
Fri 02 May 2025 182.83 (-7.52%) 197.70 178.00 - 204.00 0.219 times
Fri 25 April 2025 197.70 (-4.57%) 207.15 195.06 - 219.51 0.1787 times
Thu 17 April 2025 207.16 (4.23%) 203.00 199.19 - 211.99 0.0916 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN are 217.14 and 308.89

Monthly Target 1142.27
Monthly Target 2200.25
Monthly Target 3234.02333333333
Monthly Target 4292
Monthly Target 5325.77

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Fri 27 June 2025 258.22 (45.62%) 177.33 176.05 - 267.80 5.6447 times
Fri 30 May 2025 177.33 (-1.38%) 182.47 162.05 - 195.40 0.6179 times
Wed 30 April 2025 179.81 (-4.66%) 185.00 178.00 - 221.36 0.6433 times
Fri 28 March 2025 188.59 (-7.92%) 194.56 172.51 - 207.00 1.2445 times
Fri 28 February 2025 204.80 (-25.13%) 270.00 204.80 - 279.00 0.3747 times
Fri 31 January 2025 273.55 (4.63%) 288.00 247.95 - 305.00 0.2158 times
Thu 26 December 2024 261.45 (-4.09%) 279.00 258.80 - 280.40 0.0768 times
Fri 02 August 2024 272.61 (10.25%) 251.80 245.48 - 272.61 0.2677 times
Wed 31 July 2024 247.27 (72.75%) 231.54 226.01 - 255.26 0.7024 times
Thu 13 June 2024 143.14 (-3.67%) 130.60 117.90 - 149.83 0.2121 times
Thu 29 February 2024 148.60 (4.65%) 149.10 130.20 - 172.00 1.8571 times

 monthly chart Hubtown

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubtown HUBTOWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hubtown HUBTOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.91

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 21 points

Upper Bollinger band is at 248 and lower is at 168, while middle bands are at 188 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.94 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown HUBTOWN

DMA (daily moving average) of Hubtown HUBTOWN

DMA period DMA value
5 day DMA 225.85
12 day DMA 220.35
20 day DMA 207.78
35 day DMA 197.33
50 day DMA 195.2
100 day DMA 205.07
150 day DMA 197.88
200 day DMA 169.69

EMA (exponential moving average) of Hubtown HUBTOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA232.64219.85212.86
12 day EMA219.69212.69208.85
20 day EMA212.04207.18204.38
35 day EMA205.11201.98200.1
50 day EMA198.74196.31194.78

SMA (simple moving average) of Hubtown HUBTOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA225.85215.17209.65
12 day SMA220.35214.69211.11
20 day SMA207.78203.74200.98
35 day SMA197.33194.7192.78
50 day SMA195.2194.21193.65
100 day SMA205.07205.16205.36
150 day SMA197.88196.96196.17
200 day SMA169.69168.72167.88
Back to top | Use Dark Theme