Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 254.05 and 270.3
Daily Target 1 | 250.87 |
Daily Target 2 | 257.23 |
Daily Target 3 | 267.11666666667 |
Daily Target 4 | 273.48 |
Daily Target 5 | 283.37 |
Daily price and volume Hubtown
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 263.60 (-3.85%) | 277.00 | 260.75 - 277.00 | 1.1868 times | Fri 07 February 2025 | 274.15 (3.41%) | 266.40 | 261.10 - 275.95 | 1.2228 times | Thu 06 February 2025 | 265.10 (-4.07%) | 278.80 | 262.55 - 278.80 | 1.0371 times | Wed 05 February 2025 | 276.35 (3.12%) | 271.60 | 266.95 - 278.50 | 0.6192 times | Tue 04 February 2025 | 268.00 (-2.05%) | 275.00 | 264.00 - 276.95 | 1.1865 times | Mon 03 February 2025 | 273.60 (0.02%) | 270.00 | 257.00 - 279.00 | 0.9947 times | Fri 31 January 2025 | 273.55 (2.94%) | 266.25 | 266.25 - 278.00 | 0.816 times | Thu 30 January 2025 | 265.75 (-0.37%) | 272.00 | 262.10 - 274.40 | 0.6494 times | Wed 29 January 2025 | 266.75 (5%) | 252.80 | 251.10 - 266.75 | 0.6488 times | Tue 28 January 2025 | 254.05 (-2.66%) | 261.00 | 247.95 - 264.75 | 1.6387 times | Mon 27 January 2025 | 261.00 (-4.99%) | 276.00 | 261.00 - 276.00 | 1.6246 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 254.05 and 270.3
Weekly Target 1 | 250.87 |
Weekly Target 2 | 257.23 |
Weekly Target 3 | 267.11666666667 |
Weekly Target 4 | 273.48 |
Weekly Target 5 | 283.37 |
Weekly price and volumes for Hubtown
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 263.60 (-3.85%) | 277.00 | 260.75 - 277.00 | 0.0887 times | Fri 07 February 2025 | 274.15 (0.22%) | 270.00 | 257.00 - 279.00 | 0.3783 times | Fri 31 January 2025 | 273.55 (-0.42%) | 276.00 | 247.95 - 278.00 | 0.402 times | Fri 24 January 2025 | 274.70 (5.07%) | 288.00 | 269.05 - 305.00 | 0.5654 times | Thu 26 December 2024 | 261.45 (-4.09%) | 279.00 | 258.80 - 280.40 | 0.3445 times | Fri 02 August 2024 | 272.61 (90.45%) | 231.54 | 226.01 - 272.61 | 4.3494 times | Thu 13 June 2024 | 143.14 (3.28%) | 145.53 | 139.10 - 149.83 | 0.5678 times | Fri 07 June 2024 | 138.60 (-6.73%) | 130.60 | 117.90 - 138.60 | 0.3831 times | Thu 29 February 2024 | 148.60 (-11.15%) | 167.15 | 141.75 - 172.00 | 1.1655 times | Fri 23 February 2024 | 167.25 (12.63%) | 148.65 | 141.80 - 167.25 | 1.7552 times | Fri 16 February 2024 | 148.50 (-3.7%) | 147.50 | 133.55 - 158.50 | 1.2336 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 249.3 and 271.3
Monthly Target 1 | 244.53 |
Monthly Target 2 | 254.07 |
Monthly Target 3 | 266.53333333333 |
Monthly Target 4 | 276.07 |
Monthly Target 5 | 288.53 |
Monthly price and volumes Hubtown
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 263.60 (-3.64%) | 270.00 | 257.00 - 279.00 | 0.1249 times | Fri 31 January 2025 | 273.55 (4.63%) | 288.00 | 247.95 - 305.00 | 0.2587 times | Thu 26 December 2024 | 261.45 (-4.09%) | 279.00 | 258.80 - 280.40 | 0.0921 times | Fri 02 August 2024 | 272.61 (10.25%) | 251.80 | 245.48 - 272.61 | 0.3209 times | Wed 31 July 2024 | 247.27 (72.75%) | 231.54 | 226.01 - 255.26 | 0.842 times | Thu 13 June 2024 | 143.14 (-3.67%) | 130.60 | 117.90 - 149.83 | 0.2542 times | Thu 29 February 2024 | 148.60 (4.65%) | 149.10 | 130.20 - 172.00 | 2.2261 times | Wed 31 January 2024 | 142.00 (70.47%) | 83.70 | 79.10 - 142.00 | 2.1338 times | Fri 29 December 2023 | 83.30 (4.78%) | 80.80 | 78.00 - 96.05 | 1.9858 times | Thu 30 November 2023 | 79.50 (37.07%) | 58.75 | 55.50 - 79.50 | 1.7615 times | Tue 31 October 2023 | 58.00 (-9.3%) | 64.00 | 50.40 - 67.95 | 0.837 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hubtown HUBTOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.58
Munafa value: 20 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 11 points
Upper Bollinger band is at 294 and lower is at 251, while middle bands are at 262 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.94 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
DMA period | DMA value |
5 day DMA | 269.44 |
12 day DMA | 268.05 |
20 day DMA | 272.34 |
35 day DMA | 227.25 |
50 day DMA | 204.67 |
100 day DMA | 150.34 |
150 day DMA | 120.67 |
200 day DMA | 100.35 |
EMA (exponential moving average) of Hubtown HUBTOWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.61 | 271.12 | 269.6 |
12 day EMA | 267.27 | 267.94 | 266.81 |
20 day EMA | 258.09 | 257.51 | 255.76 |
35 day EMA | 235 | 233.32 | 230.92 |
50 day EMA | 205.99 | 203.64 | 200.76 |
SMA (simple moving average) of Hubtown HUBTOWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.44 | 271.44 | 271.32 |
12 day SMA | 268.05 | 269.53 | 270.49 |
20 day SMA | 272.34 | 272.14 | 270.8 |
35 day SMA | 227.25 | 224.2 | 220.99 |
50 day SMA | 204.67 | 202.2 | 199.46 |
100 day SMA | 150.34 | 148.47 | 146.48 |
150 day SMA | 120.67 | 119.2 | 117.64 |
200 day SMA | 100.35 | 99.21 | 98.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.