Login or Join

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Hubtown

Strong Daily Stock price targets for Hubtown HUBTOWN are 254.05 and 270.3

Daily Target 1250.87
Daily Target 2257.23
Daily Target 3267.11666666667
Daily Target 4273.48
Daily Target 5283.37

Daily price and volume Hubtown

Date Closing Open Range Volume
Mon 10 February 2025 263.60 (-3.85%) 277.00 260.75 - 277.00 1.1868 times
Fri 07 February 2025 274.15 (3.41%) 266.40 261.10 - 275.95 1.2228 times
Thu 06 February 2025 265.10 (-4.07%) 278.80 262.55 - 278.80 1.0371 times
Wed 05 February 2025 276.35 (3.12%) 271.60 266.95 - 278.50 0.6192 times
Tue 04 February 2025 268.00 (-2.05%) 275.00 264.00 - 276.95 1.1865 times
Mon 03 February 2025 273.60 (0.02%) 270.00 257.00 - 279.00 0.9947 times
Fri 31 January 2025 273.55 (2.94%) 266.25 266.25 - 278.00 0.816 times
Thu 30 January 2025 265.75 (-0.37%) 272.00 262.10 - 274.40 0.6494 times
Wed 29 January 2025 266.75 (5%) 252.80 251.10 - 266.75 0.6488 times
Tue 28 January 2025 254.05 (-2.66%) 261.00 247.95 - 264.75 1.6387 times
Mon 27 January 2025 261.00 (-4.99%) 276.00 261.00 - 276.00 1.6246 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN are 254.05 and 270.3

Weekly Target 1250.87
Weekly Target 2257.23
Weekly Target 3267.11666666667
Weekly Target 4273.48
Weekly Target 5283.37

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Mon 10 February 2025 263.60 (-3.85%) 277.00 260.75 - 277.00 0.0887 times
Fri 07 February 2025 274.15 (0.22%) 270.00 257.00 - 279.00 0.3783 times
Fri 31 January 2025 273.55 (-0.42%) 276.00 247.95 - 278.00 0.402 times
Fri 24 January 2025 274.70 (5.07%) 288.00 269.05 - 305.00 0.5654 times
Thu 26 December 2024 261.45 (-4.09%) 279.00 258.80 - 280.40 0.3445 times
Fri 02 August 2024 272.61 (90.45%) 231.54 226.01 - 272.61 4.3494 times
Thu 13 June 2024 143.14 (3.28%) 145.53 139.10 - 149.83 0.5678 times
Fri 07 June 2024 138.60 (-6.73%) 130.60 117.90 - 138.60 0.3831 times
Thu 29 February 2024 148.60 (-11.15%) 167.15 141.75 - 172.00 1.1655 times
Fri 23 February 2024 167.25 (12.63%) 148.65 141.80 - 167.25 1.7552 times
Fri 16 February 2024 148.50 (-3.7%) 147.50 133.55 - 158.50 1.2336 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN are 249.3 and 271.3

Monthly Target 1244.53
Monthly Target 2254.07
Monthly Target 3266.53333333333
Monthly Target 4276.07
Monthly Target 5288.53

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Mon 10 February 2025 263.60 (-3.64%) 270.00 257.00 - 279.00 0.1249 times
Fri 31 January 2025 273.55 (4.63%) 288.00 247.95 - 305.00 0.2587 times
Thu 26 December 2024 261.45 (-4.09%) 279.00 258.80 - 280.40 0.0921 times
Fri 02 August 2024 272.61 (10.25%) 251.80 245.48 - 272.61 0.3209 times
Wed 31 July 2024 247.27 (72.75%) 231.54 226.01 - 255.26 0.842 times
Thu 13 June 2024 143.14 (-3.67%) 130.60 117.90 - 149.83 0.2542 times
Thu 29 February 2024 148.60 (4.65%) 149.10 130.20 - 172.00 2.2261 times
Wed 31 January 2024 142.00 (70.47%) 83.70 79.10 - 142.00 2.1338 times
Fri 29 December 2023 83.30 (4.78%) 80.80 78.00 - 96.05 1.9858 times
Thu 30 November 2023 79.50 (37.07%) 58.75 55.50 - 79.50 1.7615 times
Tue 31 October 2023 58.00 (-9.3%) 64.00 50.40 - 67.95 0.837 times

 monthly chart Hubtown

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 267.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hubtown HUBTOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.58

Munafa value: 20 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 273 and price is deviating by 11 points

Upper Bollinger band is at 294 and lower is at 251, while middle bands are at 262 and 284

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hubtown (HUBTOWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hubtown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.94 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown HUBTOWN

DMA (daily moving average) of Hubtown HUBTOWN

DMA period DMA value
5 day DMA 269.44
12 day DMA 268.05
20 day DMA 272.34
35 day DMA 227.25
50 day DMA 204.67
100 day DMA 150.34
150 day DMA 120.67
200 day DMA 100.35

EMA (exponential moving average) of Hubtown HUBTOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA268.61271.12269.6
12 day EMA267.27267.94266.81
20 day EMA258.09257.51255.76
35 day EMA235233.32230.92
50 day EMA205.99203.64200.76

SMA (simple moving average) of Hubtown HUBTOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA269.44271.44271.32
12 day SMA268.05269.53270.49
20 day SMA272.34272.14270.8
35 day SMA227.25224.2220.99
50 day SMA204.67202.2199.46
100 day SMA150.34148.47146.48
150 day SMA120.67119.2117.64
200 day SMA100.3599.2198.02
Back to top | Use Dark Theme