Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 247.59 and 278.43
Daily Target 1 | 223.49 |
Daily Target 2 | 240.85 |
Daily Target 3 | 254.32666666667 |
Daily Target 4 | 271.69 |
Daily Target 5 | 285.17 |
Daily price and volume Hubtown
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 258.22 (10.43%) | 237.00 | 236.96 - 267.80 | 5.3587 times | Thu 26 June 2025 | 233.84 (5.87%) | 224.00 | 222.00 - 238.30 | 0.8539 times | Wed 25 June 2025 | 220.87 (6.34%) | 209.80 | 207.22 - 228.73 | 0.8271 times | Tue 24 June 2025 | 207.71 (-0.43%) | 214.00 | 206.00 - 215.60 | 0.1966 times | Mon 23 June 2025 | 208.61 (1.85%) | 205.08 | 203.11 - 216.25 | 0.4145 times | Fri 20 June 2025 | 204.82 (-0.68%) | 207.00 | 203.50 - 211.12 | 0.4254 times | Thu 19 June 2025 | 206.23 (-5.41%) | 218.02 | 205.25 - 220.05 | 0.2794 times | Wed 18 June 2025 | 218.02 (1.88%) | 215.21 | 212.00 - 220.60 | 0.5566 times | Tue 17 June 2025 | 214.00 (-4.45%) | 222.27 | 212.50 - 224.19 | 0.3715 times | Mon 16 June 2025 | 223.96 (1.39%) | 224.50 | 218.65 - 229.00 | 0.7163 times | Fri 13 June 2025 | 220.89 (-2.7%) | 226.00 | 218.45 - 236.00 | 2.8104 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 230.67 and 295.36
Weekly Target 1 | 178.35 |
Weekly Target 2 | 218.29 |
Weekly Target 3 | 243.04333333333 |
Weekly Target 4 | 282.98 |
Weekly Target 5 | 307.73 |
Weekly price and volumes for Hubtown
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 258.22 (26.07%) | 205.08 | 203.11 - 267.80 | 3.1483 times | Fri 20 June 2025 | 204.82 (-7.28%) | 224.50 | 203.50 - 229.00 | 0.9667 times | Fri 13 June 2025 | 220.89 (6.18%) | 210.50 | 182.00 - 236.00 | 3.7214 times | Fri 06 June 2025 | 208.03 (17.31%) | 177.33 | 176.05 - 216.00 | 0.8427 times | Fri 30 May 2025 | 177.33 (-5.06%) | 187.00 | 175.85 - 188.18 | 0.229 times | Fri 23 May 2025 | 186.78 (0.09%) | 185.98 | 179.31 - 195.40 | 0.2832 times | Fri 16 May 2025 | 186.61 (12.16%) | 174.80 | 171.30 - 194.90 | 0.1796 times | Fri 09 May 2025 | 166.38 (-9%) | 186.00 | 162.05 - 186.00 | 0.2314 times | Fri 02 May 2025 | 182.83 (-7.52%) | 197.70 | 178.00 - 204.00 | 0.219 times | Fri 25 April 2025 | 197.70 (-4.57%) | 207.15 | 195.06 - 219.51 | 0.1787 times | Thu 17 April 2025 | 207.16 (4.23%) | 203.00 | 199.19 - 211.99 | 0.0916 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 217.14 and 308.89
Monthly Target 1 | 142.27 |
Monthly Target 2 | 200.25 |
Monthly Target 3 | 234.02333333333 |
Monthly Target 4 | 292 |
Monthly Target 5 | 325.77 |
Monthly price and volumes Hubtown
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 258.22 (45.62%) | 177.33 | 176.05 - 267.80 | 5.6447 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.6179 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.6433 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 1.2445 times | Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.3747 times | Fri 31 January 2025 | 273.55 (4.63%) | 288.00 | 247.95 - 305.00 | 0.2158 times | Thu 26 December 2024 | 261.45 (-4.09%) | 279.00 | 258.80 - 280.40 | 0.0768 times | Fri 02 August 2024 | 272.61 (10.25%) | 251.80 | 245.48 - 272.61 | 0.2677 times | Wed 31 July 2024 | 247.27 (72.75%) | 231.54 | 226.01 - 255.26 | 0.7024 times | Thu 13 June 2024 | 143.14 (-3.67%) | 130.60 | 117.90 - 149.83 | 0.2121 times | Thu 29 February 2024 | 148.60 (4.65%) | 149.10 | 130.20 - 172.00 | 1.8571 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubtown HUBTOWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hubtown HUBTOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.91
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 21 points
Upper Bollinger band is at 248 and lower is at 168, while middle bands are at 188 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.94 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
DMA period | DMA value |
5 day DMA | 225.85 |
12 day DMA | 220.35 |
20 day DMA | 207.78 |
35 day DMA | 197.33 |
50 day DMA | 195.2 |
100 day DMA | 205.07 |
150 day DMA | 197.88 |
200 day DMA | 169.69 |
EMA (exponential moving average) of Hubtown HUBTOWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.64 | 219.85 | 212.86 |
12 day EMA | 219.69 | 212.69 | 208.85 |
20 day EMA | 212.04 | 207.18 | 204.38 |
35 day EMA | 205.11 | 201.98 | 200.1 |
50 day EMA | 198.74 | 196.31 | 194.78 |
SMA (simple moving average) of Hubtown HUBTOWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.85 | 215.17 | 209.65 |
12 day SMA | 220.35 | 214.69 | 211.11 |
20 day SMA | 207.78 | 203.74 | 200.98 |
35 day SMA | 197.33 | 194.7 | 192.78 |
50 day SMA | 195.2 | 194.21 | 193.65 |
100 day SMA | 205.07 | 205.16 | 205.36 |
150 day SMA | 197.88 | 196.96 | 196.17 |
200 day SMA | 169.69 | 168.72 | 167.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.