HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_ST are 198.5 and 199.5
| Daily Target 1 | 197.67 |
| Daily Target 2 | 198.33 |
| Daily Target 3 | 198.66666666667 |
| Daily Target 4 | 199.33 |
| Daily Target 5 | 199.67 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.00 (0.51%) | 198.00 | 198.00 - 199.00 | 0.6154 times | Thu 26 June 2025 | 198.00 (0.03%) | 198.00 | 198.00 - 198.00 | 0.3077 times | Wed 25 June 2025 | 197.95 (-1.98%) | 201.95 | 197.95 - 201.95 | 0.6154 times | Tue 24 June 2025 | 201.95 (1.99%) | 201.00 | 201.00 - 201.95 | 0.6154 times | Mon 23 June 2025 | 198.00 (-1.74%) | 197.50 | 197.50 - 198.00 | 0.6154 times | Fri 20 June 2025 | 201.50 (0.78%) | 195.95 | 195.95 - 203.00 | 2 times | Thu 19 June 2025 | 199.95 (-1.99%) | 199.95 | 199.95 - 199.95 | 0.7692 times | Wed 18 June 2025 | 204.00 (0%) | 202.00 | 202.00 - 204.00 | 0.7692 times | Tue 17 June 2025 | 204.00 (2%) | 203.90 | 200.00 - 204.00 | 1.3846 times | Mon 16 June 2025 | 200.00 (1.78%) | 197.50 | 197.50 - 200.20 | 2.3077 times | Fri 13 June 2025 | 196.50 (-0.15%) | 196.50 | 196.50 - 196.50 | 0.3077 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_ST are 198.25 and 202.7
| Weekly Target 1 | 195.03 |
| Weekly Target 2 | 197.02 |
| Weekly Target 3 | 199.48333333333 |
| Weekly Target 4 | 201.47 |
| Weekly Target 5 | 203.93 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.00 (-1.24%) | 197.50 | 197.50 - 201.95 | 0.2258 times | Fri 20 June 2025 | 201.50 (2.54%) | 197.50 | 195.95 - 204.00 | 0.5896 times | Fri 13 June 2025 | 196.50 (8.5%) | 179.00 | 179.00 - 196.80 | 0.3387 times | Fri 06 June 2025 | 181.10 (5.91%) | 162.45 | 154.35 - 188.10 | 1.1416 times | Fri 30 May 2025 | 171.00 (52%) | 194.00 | 171.00 - 195.00 | 0.3638 times | Thu 13 March 2025 | 112.50 (-1.62%) | 113.80 | 110.00 - 115.00 | 1.2294 times | Fri 07 March 2025 | 114.35 (0%) | 111.05 | 110.50 - 118.00 | 3.1111 times | Sun 29 June 2025 | (0%) | - | 0 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_ST are 176.68 and 226.33
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 185.78333333333 |
| Monthly Target 4 | 217.22 |
| Monthly Target 5 | 235.43 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.00 (16.37%) | 162.45 | 154.35 - 204.00 | 0.6421 times | Fri 30 May 2025 | 171.00 (52%) | 194.00 | 171.00 - 195.00 | 0.1018 times | Thu 13 March 2025 | 112.50 (-2.22%) | 111.05 | 110.00 - 118.00 | 1.214 times | Fri 28 February 2025 | 115.05 (0%) | 115.05 | 111.05 - 118.00 | 2.0421 times | Sun 29 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Tomorrow's movement Prediction of Hp Telecom HPTL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Telecom HPTL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 13 points
Upper Bollinger band is at 217 and lower is at 167, while middle bands are at 180 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpTelecom (HPTL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HpTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HpTelecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.91 and HpTelecom HPTL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HpTelecom HPTL_ST stock. Volume based technical analysis of HpTelecom HPTL_ST stock is negative.
HpTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Telecom HPTL_ST
DMA (daily moving average) of Hp Telecom HPTL_ST
| DMA period | DMA value |
| 5 day DMA | 198.98 |
| 12 day DMA | 199.8 |
| 20 day DMA | 191.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.05 | 199.07 | 199.6 |
| 12 day EMA | 195.88 | 195.31 | 194.82 |
| 20 day EMA | 185.82 | 184.43 | 183 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hp Telecom HPTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.98 | 199.48 | 199.87 |
| 12 day SMA | 199.8 | 199.3 | 199.1 |
| 20 day SMA | 191.75 | 190.35 | 189.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.