HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 534.23 and 544.43
| Daily Target 1 | 532.27 |
| Daily Target 2 | 536.18 |
| Daily Target 3 | 542.46666666667 |
| Daily Target 4 | 546.38 |
| Daily Target 5 | 552.67 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 540.10 (-0.15%) | 543.90 | 538.55 - 548.75 | 0.6356 times | Thu 26 June 2025 | 540.90 (-1.35%) | 551.00 | 538.25 - 557.80 | 0.9596 times | Wed 25 June 2025 | 548.30 (0.67%) | 545.15 | 543.40 - 557.90 | 0.9371 times | Tue 24 June 2025 | 544.65 (3.67%) | 535.35 | 535.05 - 552.30 | 1.9227 times | Mon 23 June 2025 | 525.35 (-1.17%) | 525.00 | 520.45 - 529.75 | 0.6561 times | Fri 20 June 2025 | 531.55 (3.27%) | 514.00 | 508.00 - 533.95 | 1.1741 times | Thu 19 June 2025 | 514.70 (-3.42%) | 530.10 | 510.00 - 535.90 | 1.2765 times | Wed 18 June 2025 | 532.95 (-0.57%) | 535.00 | 527.55 - 541.90 | 0.7182 times | Tue 17 June 2025 | 536.00 (-1.72%) | 549.90 | 531.60 - 551.15 | 0.6948 times | Mon 16 June 2025 | 545.40 (0.18%) | 540.00 | 523.65 - 547.00 | 1.0254 times | Fri 13 June 2025 | 544.40 (-1.66%) | 530.00 | 530.00 - 550.00 | 1.4273 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 530.28 and 567.73
| Weekly Target 1 | 502.03 |
| Weekly Target 2 | 521.07 |
| Weekly Target 3 | 539.48333333333 |
| Weekly Target 4 | 558.52 |
| Weekly Target 5 | 576.93 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 540.10 (1.61%) | 525.00 | 520.45 - 557.90 | 0.4677 times | Fri 20 June 2025 | 531.55 (-2.36%) | 540.00 | 508.00 - 551.15 | 0.4474 times | Fri 13 June 2025 | 544.40 (-4.35%) | 571.45 | 530.00 - 598.00 | 0.8178 times | Fri 06 June 2025 | 569.15 (-0.68%) | 577.65 | 560.25 - 613.65 | 1.1356 times | Fri 30 May 2025 | 573.05 (4.48%) | 573.00 | 540.00 - 598.40 | 1.8793 times | Fri 23 May 2025 | 548.50 (23.94%) | 446.40 | 440.95 - 563.95 | 3.5756 times | Fri 16 May 2025 | 442.55 (13.16%) | 404.00 | 401.00 - 445.00 | 0.4652 times | Fri 09 May 2025 | 391.10 (-3.17%) | 407.95 | 378.00 - 420.00 | 0.3316 times | Fri 02 May 2025 | 403.90 (-3.4%) | 417.00 | 401.25 - 435.15 | 0.337 times | Fri 25 April 2025 | 418.10 (-5.96%) | 442.00 | 412.15 - 457.10 | 0.5428 times | Thu 17 April 2025 | 444.60 (3.14%) | 440.00 | 435.10 - 452.95 | 0.2991 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 471.23 and 576.88
| Monthly Target 1 | 448.27 |
| Monthly Target 2 | 494.18 |
| Monthly Target 3 | 553.91666666667 |
| Monthly Target 4 | 599.83 |
| Monthly Target 5 | 659.57 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 540.10 (-5.75%) | 577.65 | 508.00 - 613.65 | 0.9586 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.1112 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6852 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.0306 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.5685 times | Fri 31 January 2025 | 484.45 (-10.86%) | 544.00 | 414.70 - 596.05 | 1.0534 times | Tue 31 December 2024 | 543.50 (-1.48%) | 552.00 | 524.00 - 619.90 | 1.6399 times | Fri 29 November 2024 | 551.65 (5.69%) | 521.95 | 473.50 - 564.40 | 0.6042 times | Thu 31 October 2024 | 521.95 (-7.95%) | 568.80 | 436.00 - 575.45 | 0.6184 times | Mon 30 September 2024 | 567.05 (-9.53%) | 627.00 | 548.00 - 630.00 | 0.73 times | Fri 30 August 2024 | 626.75 (3.61%) | 609.90 | 540.00 - 694.00 | 2.2487 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 540.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 20 points
Upper Bollinger band is at 593 and lower is at 513, while middle bands are at 533 and 573
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HplElectric in short term but the sell signal is initial and weak.
HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.35 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 539.86 |
| 12 day DMA | 538.16 |
| 20 day DMA | 552.28 |
| 35 day DMA | 527.38 |
| 50 day DMA | 494.84 |
| 100 day DMA | 454.35 |
| 150 day DMA | 482.76 |
| 200 day DMA | 496.87 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.01 | 539.97 | 539.5 |
| 12 day EMA | 540.97 | 541.13 | 541.17 |
| 20 day EMA | 537.99 | 537.77 | 537.44 |
| 35 day EMA | 517.07 | 515.71 | 514.23 |
| 50 day EMA | 493.59 | 491.69 | 489.68 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.86 | 538.15 | 532.91 |
| 12 day SMA | 538.16 | 540.49 | 542.87 |
| 20 day SMA | 552.28 | 553.92 | 555.89 |
| 35 day SMA | 527.38 | 523.12 | 518.92 |
| 50 day SMA | 494.84 | 492.83 | 490.81 |
| 100 day SMA | 454.35 | 453.76 | 452.66 |
| 150 day SMA | 482.76 | 482.37 | 482.03 |
| 200 day SMA | 496.87 | 497.08 | 497.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.