HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 50.56 and 51.71
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.423333333333 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.57 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.42 (0.33%) | 51.50 | 50.85 - 52.00 | 1.3949 times | Thu 26 June 2025 | 51.25 (0.59%) | 51.00 | 50.80 - 51.72 | 1.2899 times | Wed 25 June 2025 | 50.95 (0.39%) | 51.00 | 50.50 - 51.20 | 1.1735 times | Tue 24 June 2025 | 50.75 (1.7%) | 50.50 | 50.34 - 51.16 | 0.5489 times | Mon 23 June 2025 | 49.90 (-0.32%) | 49.60 | 49.16 - 50.16 | 0.5334 times | Fri 20 June 2025 | 50.06 (2.2%) | 48.98 | 48.81 - 50.39 | 0.6052 times | Thu 19 June 2025 | 48.98 (-2.6%) | 50.40 | 47.65 - 50.59 | 1.1335 times | Wed 18 June 2025 | 50.29 (-0.67%) | 50.80 | 49.70 - 50.80 | 0.7125 times | Tue 17 June 2025 | 50.63 (0.94%) | 50.40 | 49.78 - 51.28 | 0.9183 times | Mon 16 June 2025 | 50.16 (-1.65%) | 50.80 | 49.72 - 51.99 | 1.6899 times | Fri 13 June 2025 | 51.00 (-1.45%) | 50.70 | 50.45 - 51.69 | 1.9054 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 50.29 and 53.13
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.86 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.42 (2.72%) | 49.60 | 49.16 - 52.00 | 0.8459 times | Fri 20 June 2025 | 50.06 (-1.84%) | 50.80 | 47.65 - 51.99 | 0.8663 times | Fri 13 June 2025 | 51.00 (0.22%) | 51.20 | 50.45 - 54.12 | 1.8661 times | Fri 06 June 2025 | 50.89 (-0.74%) | 51.46 | 50.48 - 52.50 | 0.8113 times | Fri 30 May 2025 | 51.27 (-1.99%) | 52.31 | 50.75 - 53.48 | 1.0049 times | Fri 23 May 2025 | 52.31 (-0.51%) | 54.60 | 50.35 - 54.60 | 1.3225 times | Fri 16 May 2025 | 52.58 (5.9%) | 52.15 | 50.90 - 54.41 | 1.3519 times | Fri 09 May 2025 | 49.65 (-4.79%) | 52.00 | 48.25 - 53.49 | 0.5867 times | Fri 02 May 2025 | 52.15 (-2.19%) | 53.00 | 52.00 - 53.99 | 0.3735 times | Fri 25 April 2025 | 53.32 (-5.31%) | 56.59 | 52.79 - 57.55 | 0.971 times | Thu 17 April 2025 | 56.31 (7.4%) | 52.62 | 52.45 - 56.80 | 0.8033 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 46.3 and 52.77
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 51.063333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.42 (0.29%) | 51.46 | 47.65 - 54.12 | 0.855 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 0.8458 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 0.7913 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 2.2091 times | Fri 28 February 2025 | 46.71 (-31.55%) | 67.86 | 45.00 - 71.00 | 1.2228 times | Fri 31 January 2025 | 68.24 (-16.7%) | 82.40 | 54.84 - 82.40 | 0.7506 times | Tue 31 December 2024 | 81.92 (-0.38%) | 82.23 | 76.73 - 86.50 | 0.534 times | Fri 29 November 2024 | 82.23 (-1.69%) | 84.05 | 75.30 - 85.59 | 0.5177 times | Thu 31 October 2024 | 83.64 (-8.65%) | 92.00 | 79.68 - 92.00 | 0.9319 times | Mon 30 September 2024 | 91.56 (-7.44%) | 99.45 | 90.85 - 102.30 | 1.3419 times | Fri 30 August 2024 | 98.92 (-4.16%) | 103.23 | 95.00 - 107.50 | 1.7483 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hp Adhesives HPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.03
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HpAdhesives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HpAdhesives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpAdhesives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpAdhesives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HpAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and HpAdhesives HPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.6 |
| 20 day DMA | 51 |
| 35 day DMA | 51.4 |
| 50 day DMA | 52 |
| 100 day DMA | 52.89 |
| 150 day DMA | 61.07 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.75 | 50.5 |
| 12 day EMA | 50.85 | 50.75 | 50.66 |
| 20 day EMA | 51.01 | 50.97 | 50.94 |
| 35 day EMA | 51.48 | 51.48 | 51.49 |
| 50 day EMA | 51.95 | 51.97 | 52 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.58 | 50.13 |
| 12 day SMA | 50.6 | 50.73 | 50.8 |
| 20 day SMA | 51 | 50.99 | 50.99 |
| 35 day SMA | 51.4 | 51.35 | 51.35 |
| 50 day SMA | 52 | 52.06 | 52.13 |
| 100 day SMA | 52.89 | 53.02 | 53.13 |
| 150 day SMA | 61.07 | 61.24 | 61.42 |
| 200 day SMA | 67.72 | 67.96 | 68.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.