Login or Join

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2922.75 and 3017.55

Daily Target 12853
Daily Target 22897.7
Daily Target 32947.8
Daily Target 42992.5
Daily Target 53042.6

Daily price and volume Honda Siel

Date Closing Open Range Volume
Fri 27 June 2025 2942.40 (1.39%) 2903.10 2903.10 - 2997.90 1.0414 times
Thu 26 June 2025 2902.10 (-1.39%) 2929.00 2875.00 - 2959.80 1.0944 times
Wed 25 June 2025 2942.90 (0.89%) 2899.20 2865.00 - 2973.50 1.3574 times
Tue 24 June 2025 2916.90 (7.53%) 2735.00 2735.00 - 2990.90 3.1302 times
Mon 23 June 2025 2712.60 (-1.27%) 2747.00 2697.10 - 2762.00 0.4848 times
Fri 20 June 2025 2747.60 (0.03%) 2750.00 2719.90 - 2771.40 0.3824 times
Thu 19 June 2025 2746.70 (-1.57%) 2789.90 2726.90 - 2805.00 0.5894 times
Wed 18 June 2025 2790.60 (-0.15%) 2847.00 2775.00 - 2864.00 0.7171 times
Tue 17 June 2025 2794.90 (-1.11%) 2800.00 2780.80 - 2837.00 0.4214 times
Mon 16 June 2025 2826.40 (-1.82%) 2916.00 2775.40 - 2916.00 0.7815 times
Fri 13 June 2025 2878.70 (-0.42%) 2820.00 2806.10 - 2918.70 0.7435 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2819.75 and 3120.55

Weekly Target 12578.33
Weekly Target 22760.37
Weekly Target 32879.1333333333
Weekly Target 43061.17
Weekly Target 53179.93

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Fri 27 June 2025 2942.40 (7.09%) 2747.00 2697.10 - 2997.90 0.576 times
Fri 20 June 2025 2747.60 (-4.55%) 2916.00 2719.90 - 2916.00 0.2343 times
Fri 13 June 2025 2878.70 (-1.44%) 2968.70 2806.10 - 3035.00 0.3769 times
Fri 06 June 2025 2920.70 (0.63%) 2917.00 2878.30 - 3097.90 0.5332 times
Fri 30 May 2025 2902.50 (-1.22%) 2939.00 2855.60 - 2996.00 0.4552 times
Fri 23 May 2025 2938.20 (23.46%) 2410.00 2304.90 - 3198.70 5.8526 times
Fri 16 May 2025 2379.80 (16.36%) 2073.50 2073.40 - 2395.40 0.746 times
Fri 09 May 2025 2045.20 (-0.48%) 2083.50 1979.40 - 2187.00 0.5339 times
Fri 02 May 2025 2055.00 (-1.3%) 2082.00 2011.20 - 2150.00 0.2719 times
Fri 25 April 2025 2082.00 (-0.78%) 2130.00 2045.00 - 2234.00 0.42 times
Thu 17 April 2025 2098.40 (7.41%) 1979.00 1970.00 - 2126.20 0.2291 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2819.75 and 3220.55

Monthly Target 12511.67
Monthly Target 22727.03
Monthly Target 32912.4666666667
Monthly Target 43127.83
Monthly Target 53313.27

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Fri 27 June 2025 2942.40 (1.37%) 2917.00 2697.10 - 3097.90 0.8022 times
Fri 30 May 2025 2902.50 (43.19%) 2032.10 1979.40 - 3198.70 3.5884 times
Wed 30 April 2025 2027.00 (0.09%) 2052.75 1815.00 - 2234.00 0.5702 times
Fri 28 March 2025 2025.20 (4.14%) 1920.05 1852.00 - 2172.90 1.0042 times
Fri 28 February 2025 1944.75 (-22.47%) 2471.10 1900.00 - 2590.00 0.4302 times
Fri 31 January 2025 2508.50 (-11.99%) 2850.00 2305.00 - 2945.95 0.4261 times
Tue 31 December 2024 2850.10 (-10.63%) 3189.20 2811.20 - 3319.00 0.4382 times
Fri 29 November 2024 3189.20 (-14.97%) 3666.00 2891.80 - 3999.90 0.5081 times
Thu 31 October 2024 3750.75 (-7.48%) 3993.30 3555.05 - 4500.00 1.146 times
Mon 30 September 2024 4054.10 (5.41%) 3843.65 3525.00 - 4150.00 1.0866 times
Fri 30 August 2024 3845.90 (-3.8%) 4005.60 3570.55 - 4230.00 9.2291 times

 monthly chart HondaSiel

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2866.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2831.8

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2884 and price is deviating by 83 points

Upper Bollinger band is at 3050 and lower is at 2719, while middle bands are at 2802 and 2967

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HondaSiel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HondaSiel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaSiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2873.78 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2883.38
12 day DMA 2841.05
20 day DMA 2883.88
35 day DMA 2790.04
50 day DMA 2577.45
100 day DMA 2344.87
150 day DMA 2520.29
200 day DMA 2841.95

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2895.192871.592856.33
12 day EMA2866.342852.512843.5
20 day EMA2835.232823.952815.73
35 day EMA2696.752682.292669.35
50 day EMA2559.82544.192529.59

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2883.382844.422813.34
12 day SMA2841.052843.732848.57
20 day SMA2883.882881.892882.21
35 day SMA2790.042764.42739.79
50 day SMA2577.452560.032542.86
100 day SMA2344.872340.42335.26
150 day SMA2520.292520.262521.3
200 day SMA2841.952845.012848.88
Back to top | Use Dark Theme