HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 39165 and 40290
| Daily Target 1 | 38243.33 |
| Daily Target 2 | 38961.67 |
| Daily Target 3 | 39368.333333333 |
| Daily Target 4 | 40086.67 |
| Daily Target 5 | 40493.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39680.00 (2.66%) | 38900.00 | 38650.00 - 39775.00 | 1.1795 times | Thu 26 June 2025 | 38650.00 (-0.28%) | 38980.00 | 38430.00 - 38980.00 | 0.4536 times | Wed 25 June 2025 | 38760.00 (0.87%) | 38600.00 | 38205.00 - 38850.00 | 0.4363 times | Tue 24 June 2025 | 38425.00 (1.69%) | 37880.00 | 37880.00 - 38645.00 | 0.6619 times | Mon 23 June 2025 | 37785.00 (0.73%) | 37500.00 | 37500.00 - 38005.00 | 1.1568 times | Fri 20 June 2025 | 37510.00 (-0.09%) | 37595.00 | 37330.00 - 37880.00 | 3.4182 times | Thu 19 June 2025 | 37545.00 (-0.46%) | 37690.00 | 37490.00 - 37880.00 | 0.9619 times | Wed 18 June 2025 | 37720.00 (-0.75%) | 38250.00 | 37590.00 - 38250.00 | 0.3595 times | Tue 17 June 2025 | 38005.00 (-0.25%) | 38375.00 | 37800.00 - 38375.00 | 0.5931 times | Mon 16 June 2025 | 38100.00 (-0.05%) | 38120.00 | 37700.00 - 38370.00 | 0.7792 times | Fri 13 June 2025 | 38120.00 (0.04%) | 38100.00 | 37700.00 - 38420.00 | 0.7651 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 38590 and 40865
| Weekly Target 1 | 36710 |
| Weekly Target 2 | 38195 |
| Weekly Target 3 | 38985 |
| Weekly Target 4 | 40470 |
| Weekly Target 5 | 41260 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39680.00 (5.79%) | 37500.00 | 37500.00 - 39775.00 | 0.5525 times | Fri 20 June 2025 | 37510.00 (-1.6%) | 38120.00 | 37330.00 - 38375.00 | 0.8684 times | Fri 13 June 2025 | 38120.00 (-2.43%) | 39100.00 | 37700.00 - 39545.00 | 0.9909 times | Fri 06 June 2025 | 39070.00 (1.4%) | 38900.00 | 38110.00 - 39745.00 | 0.9818 times | Fri 30 May 2025 | 38530.00 (3.27%) | 37500.00 | 37100.00 - 39930.00 | 0.8817 times | Fri 23 May 2025 | 37310.00 (-3.89%) | 38810.00 | 36800.00 - 39095.00 | 0.8419 times | Fri 16 May 2025 | 38820.00 (13.56%) | 35000.00 | 34670.00 - 39255.00 | 1.7747 times | Fri 09 May 2025 | 34185.00 (-1.78%) | 34950.00 | 33910.00 - 35890.00 | 1.0842 times | Fri 02 May 2025 | 34805.00 (0.9%) | 34410.00 | 33725.00 - 35000.00 | 0.7575 times | Fri 25 April 2025 | 34495.00 (0.72%) | 34745.00 | 33405.00 - 35065.00 | 1.2664 times | Thu 17 April 2025 | 34250.00 (0.69%) | 34500.00 | 33910.00 - 35200.00 | 0.7612 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 38505 and 40950
| Monthly Target 1 | 36483.33 |
| Monthly Target 2 | 38081.67 |
| Monthly Target 3 | 38928.333333333 |
| Monthly Target 4 | 40526.67 |
| Monthly Target 5 | 41373.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39680.00 (2.98%) | 38900.00 | 37330.00 - 39775.00 | 0.6639 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 0.9309 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.82 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 0.9453 times | Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 0.879 times | Fri 31 January 2025 | 40472.25 (-3.54%) | 41950.00 | 38401.10 - 43732.55 | 1.2046 times | Tue 31 December 2024 | 41956.05 (2.74%) | 41050.00 | 39336.60 - 42612.10 | 1.6336 times | Fri 29 November 2024 | 40835.15 (-10.78%) | 46599.00 | 40420.05 - 46599.00 | 0.7034 times | Thu 31 October 2024 | 45771.30 (-6.55%) | 48979.50 | 44500.00 - 51999.00 | 1.2986 times | Mon 30 September 2024 | 48979.50 (-3.9%) | 50968.95 | 48499.95 - 51600.00 | 0.9207 times | Fri 30 August 2024 | 50968.95 (-6.41%) | 54990.00 | 49500.00 - 55408.45 | 1.2322 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38472.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honeywell Automation HONAUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37942.5
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38529 and price is deviating by 615 points
Upper Bollinger band is at 39758 and lower is at 37300, while middle bands are at 37915 and 39144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38050.82 and HoneywellAutomation HONAUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 38660 |
| 12 day DMA | 38200.42 |
| 20 day DMA | 38528.75 |
| 35 day DMA | 38064.14 |
| 50 day DMA | 37011.7 |
| 100 day DMA | 35890.47 |
| 150 day DMA | 37610.13 |
| 200 day DMA | 40196.63 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38813.79 | 38380.75 | 38246.15 |
| 12 day EMA | 38472.95 | 38253.56 | 38181.51 |
| 20 day EMA | 38267.91 | 38119.34 | 38063.51 |
| 35 day EMA | 37595.88 | 37473.18 | 37403.9 |
| 50 day EMA | 36932.63 | 36820.54 | 36745.9 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38660 | 38226 | 38005 |
| 12 day SMA | 38200.42 | 38132.08 | 38159.58 |
| 20 day SMA | 38528.75 | 38471.25 | 38479.75 |
| 35 day SMA | 38064.14 | 37907.14 | 37801.29 |
| 50 day SMA | 37011.7 | 36902.8 | 36812.6 |
| 100 day SMA | 35890.47 | 35894.08 | 35897.82 |
| 150 day SMA | 37610.13 | 37620.24 | 37642.58 |
| 200 day SMA | 40196.63 | 40245.66 | 40297.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.