Login or Join

HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomeFirst

Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1393.35 and 1576.65

Daily Target 11248.93
Daily Target 21354.47
Daily Target 31432.2333333333
Daily Target 41537.77
Daily Target 51615.53

Daily price and volume Home First

Date Closing Open Range Volume
Fri 27 June 2025 1460.00 (5.24%) 1397.00 1326.70 - 1510.00 2.1306 times
Thu 26 June 2025 1387.30 (0.61%) 1385.00 1360.00 - 1399.90 0.621 times
Wed 25 June 2025 1378.90 (2.85%) 1342.00 1342.00 - 1390.00 0.7324 times
Tue 24 June 2025 1340.70 (2.85%) 1309.00 1305.00 - 1363.40 1.931 times
Mon 23 June 2025 1303.50 (0.83%) 1300.00 1274.00 - 1315.00 0.7752 times
Fri 20 June 2025 1292.80 (0.26%) 1290.50 1255.10 - 1304.00 1.184 times
Thu 19 June 2025 1289.50 (0.49%) 1280.00 1275.10 - 1302.30 0.8535 times
Wed 18 June 2025 1283.20 (0.32%) 1280.90 1264.80 - 1299.10 0.6168 times
Tue 17 June 2025 1279.10 (0.1%) 1277.80 1250.50 - 1287.90 0.4582 times
Mon 16 June 2025 1277.80 (0.78%) 1261.40 1245.00 - 1303.80 0.6973 times
Fri 13 June 2025 1267.90 (2.78%) 1227.40 1210.10 - 1276.00 0.7164 times

 Daily chart HomeFirst

Weekly price and charts HomeFirst

Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1367 and 1603

Weekly Target 11178.67
Weekly Target 21319.33
Weekly Target 31414.6666666667
Weekly Target 41555.33
Weekly Target 51650.67

Weekly price and volumes for Home First

Date Closing Open Range Volume
Fri 27 June 2025 1460.00 (12.93%) 1300.00 1274.00 - 1510.00 1.4453 times
Fri 20 June 2025 1292.80 (1.96%) 1261.40 1245.00 - 1304.00 0.8894 times
Fri 13 June 2025 1267.90 (-2.51%) 1330.00 1210.10 - 1340.00 0.6247 times
Fri 06 June 2025 1300.50 (2.02%) 1230.10 1230.10 - 1328.00 0.7735 times
Fri 30 May 2025 1274.80 (10.48%) 1155.00 1150.00 - 1287.00 1.284 times
Fri 23 May 2025 1153.90 (-1.11%) 1175.00 1142.00 - 1241.00 0.5413 times
Fri 16 May 2025 1166.80 (1.69%) 1175.00 1139.30 - 1235.00 0.5644 times
Fri 09 May 2025 1147.40 (-3.85%) 1194.80 1120.30 - 1203.70 0.602 times
Fri 02 May 2025 1193.30 (-3.34%) 1220.90 1168.20 - 1292.00 1.0307 times
Fri 25 April 2025 1234.50 (2.68%) 1190.00 1172.00 - 1319.80 2.2448 times
Thu 17 April 2025 1202.30 (13.53%) 1084.90 1061.10 - 1224.00 1.4038 times

 weekly chart HomeFirst

Monthly price and charts HomeFirst

Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1335.05 and 1634.95

Monthly Target 11093.47
Monthly Target 21276.73
Monthly Target 31393.3666666667
Monthly Target 41576.63
Monthly Target 51693.27

Monthly price and volumes Home First

Date Closing Open Range Volume
Fri 27 June 2025 1460.00 (14.53%) 1230.10 1210.10 - 1510.00 0.6661 times
Fri 30 May 2025 1274.80 (3.7%) 1241.10 1120.30 - 1287.00 0.5963 times
Wed 30 April 2025 1229.30 (21.21%) 1006.50 878.40 - 1319.80 1.2012 times
Fri 28 March 2025 1014.15 (-0.44%) 1018.20 953.10 - 1121.70 0.8541 times
Fri 28 February 2025 1018.65 (2.28%) 964.90 880.05 - 1076.60 1.455 times
Fri 31 January 2025 995.95 (-5.65%) 1055.55 923.05 - 1094.00 0.6871 times
Tue 31 December 2024 1055.55 (0.32%) 994.90 977.90 - 1116.45 1.2356 times
Fri 29 November 2024 1052.15 (-10.82%) 1180.10 1017.05 - 1201.95 0.2684 times
Thu 31 October 2024 1179.80 (-0.56%) 1195.00 1081.80 - 1383.30 1.3866 times
Mon 30 September 2024 1186.40 (2.9%) 1175.00 1058.65 - 1369.60 1.6495 times
Fri 30 August 2024 1153.00 (10.85%) 1050.00 977.15 - 1170.00 0.5766 times

 monthly chart HomeFirst

Indicator Analysis of HomeFirst

Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1336.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home First HOMEFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Home First HOMEFIRST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Home First HOMEFIRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1327.9

Tomorrow's movement Prediction of Home First HOMEFIRST is strongly bullish. It has broken a strong resistance of 1273 and is expected to move up further.

Munafa value: 120 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1300 and price is deviating by 53 points

Upper Bollinger band is at 1405 and lower is at 1196, while middle bands are at 1248 and 1352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HomeFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HomeFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HomeFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1348.13 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.

HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home First HOMEFIRST

DMA (daily moving average) of Home First HOMEFIRST

DMA period DMA value
5 day DMA 1374.08
12 day DMA 1316.19
20 day DMA 1299.56
35 day DMA 1250.22
50 day DMA 1238.63
100 day DMA 1118.04
150 day DMA 1091.12
200 day DMA 1111.31

EMA (exponential moving average) of Home First HOMEFIRST

EMA period EMA current EMA prev EMA prev2
5 day EMA1386.581349.871331.16
12 day EMA1336.41313.931300.6
20 day EMA1305.931289.721279.45
35 day EMA1271.211260.11252.61
50 day EMA1239.771230.781224.39

SMA (simple moving average) of Home First HOMEFIRST

SMA period SMA current SMA prev SMA prev2
5 day SMA1374.081340.641321.08
12 day SMA1316.191300.021289.94
20 day SMA1299.561290.31280.89
35 day SMA1250.221241.291234.84
50 day SMA1238.631232.941227.95
100 day SMA1118.041113.141108.89
150 day SMA1091.121088.521086.28
200 day SMA1111.311109.431108.23
Back to top | Use Dark Theme