HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1393.35 and 1576.65
Daily Target 1 | 1248.93 |
Daily Target 2 | 1354.47 |
Daily Target 3 | 1432.2333333333 |
Daily Target 4 | 1537.77 |
Daily Target 5 | 1615.53 |
Daily price and volume Home First
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1460.00 (5.24%) | 1397.00 | 1326.70 - 1510.00 | 2.1306 times | Thu 26 June 2025 | 1387.30 (0.61%) | 1385.00 | 1360.00 - 1399.90 | 0.621 times | Wed 25 June 2025 | 1378.90 (2.85%) | 1342.00 | 1342.00 - 1390.00 | 0.7324 times | Tue 24 June 2025 | 1340.70 (2.85%) | 1309.00 | 1305.00 - 1363.40 | 1.931 times | Mon 23 June 2025 | 1303.50 (0.83%) | 1300.00 | 1274.00 - 1315.00 | 0.7752 times | Fri 20 June 2025 | 1292.80 (0.26%) | 1290.50 | 1255.10 - 1304.00 | 1.184 times | Thu 19 June 2025 | 1289.50 (0.49%) | 1280.00 | 1275.10 - 1302.30 | 0.8535 times | Wed 18 June 2025 | 1283.20 (0.32%) | 1280.90 | 1264.80 - 1299.10 | 0.6168 times | Tue 17 June 2025 | 1279.10 (0.1%) | 1277.80 | 1250.50 - 1287.90 | 0.4582 times | Mon 16 June 2025 | 1277.80 (0.78%) | 1261.40 | 1245.00 - 1303.80 | 0.6973 times | Fri 13 June 2025 | 1267.90 (2.78%) | 1227.40 | 1210.10 - 1276.00 | 0.7164 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1367 and 1603
Weekly Target 1 | 1178.67 |
Weekly Target 2 | 1319.33 |
Weekly Target 3 | 1414.6666666667 |
Weekly Target 4 | 1555.33 |
Weekly Target 5 | 1650.67 |
Weekly price and volumes for Home First
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1460.00 (12.93%) | 1300.00 | 1274.00 - 1510.00 | 1.4453 times | Fri 20 June 2025 | 1292.80 (1.96%) | 1261.40 | 1245.00 - 1304.00 | 0.8894 times | Fri 13 June 2025 | 1267.90 (-2.51%) | 1330.00 | 1210.10 - 1340.00 | 0.6247 times | Fri 06 June 2025 | 1300.50 (2.02%) | 1230.10 | 1230.10 - 1328.00 | 0.7735 times | Fri 30 May 2025 | 1274.80 (10.48%) | 1155.00 | 1150.00 - 1287.00 | 1.284 times | Fri 23 May 2025 | 1153.90 (-1.11%) | 1175.00 | 1142.00 - 1241.00 | 0.5413 times | Fri 16 May 2025 | 1166.80 (1.69%) | 1175.00 | 1139.30 - 1235.00 | 0.5644 times | Fri 09 May 2025 | 1147.40 (-3.85%) | 1194.80 | 1120.30 - 1203.70 | 0.602 times | Fri 02 May 2025 | 1193.30 (-3.34%) | 1220.90 | 1168.20 - 1292.00 | 1.0307 times | Fri 25 April 2025 | 1234.50 (2.68%) | 1190.00 | 1172.00 - 1319.80 | 2.2448 times | Thu 17 April 2025 | 1202.30 (13.53%) | 1084.90 | 1061.10 - 1224.00 | 1.4038 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1335.05 and 1634.95
Monthly Target 1 | 1093.47 |
Monthly Target 2 | 1276.73 |
Monthly Target 3 | 1393.3666666667 |
Monthly Target 4 | 1576.63 |
Monthly Target 5 | 1693.27 |
Monthly price and volumes Home First
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1460.00 (14.53%) | 1230.10 | 1210.10 - 1510.00 | 0.6661 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.5963 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.2012 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 0.8541 times | Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 1.455 times | Fri 31 January 2025 | 995.95 (-5.65%) | 1055.55 | 923.05 - 1094.00 | 0.6871 times | Tue 31 December 2024 | 1055.55 (0.32%) | 994.90 | 977.90 - 1116.45 | 1.2356 times | Fri 29 November 2024 | 1052.15 (-10.82%) | 1180.10 | 1017.05 - 1201.95 | 0.2684 times | Thu 31 October 2024 | 1179.80 (-0.56%) | 1195.00 | 1081.80 - 1383.30 | 1.3866 times | Mon 30 September 2024 | 1186.40 (2.9%) | 1175.00 | 1058.65 - 1369.60 | 1.6495 times | Fri 30 August 2024 | 1153.00 (10.85%) | 1050.00 | 977.15 - 1170.00 | 0.5766 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1336.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home First HOMEFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home First HOMEFIRST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Home First HOMEFIRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1327.9
Tomorrow's movement Prediction of Home First HOMEFIRST is strongly bullish. It has broken a strong resistance of 1273 and is expected to move up further.
Munafa value: 120 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1300 and price is deviating by 53 points
Upper Bollinger band is at 1405 and lower is at 1196, while middle bands are at 1248 and 1352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.13 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
DMA period | DMA value |
5 day DMA | 1374.08 |
12 day DMA | 1316.19 |
20 day DMA | 1299.56 |
35 day DMA | 1250.22 |
50 day DMA | 1238.63 |
100 day DMA | 1118.04 |
150 day DMA | 1091.12 |
200 day DMA | 1111.31 |
EMA (exponential moving average) of Home First HOMEFIRST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1386.58 | 1349.87 | 1331.16 |
12 day EMA | 1336.4 | 1313.93 | 1300.6 |
20 day EMA | 1305.93 | 1289.72 | 1279.45 |
35 day EMA | 1271.21 | 1260.1 | 1252.61 |
50 day EMA | 1239.77 | 1230.78 | 1224.39 |
SMA (simple moving average) of Home First HOMEFIRST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1374.08 | 1340.64 | 1321.08 |
12 day SMA | 1316.19 | 1300.02 | 1289.94 |
20 day SMA | 1299.56 | 1290.3 | 1280.89 |
35 day SMA | 1250.22 | 1241.29 | 1234.84 |
50 day SMA | 1238.63 | 1232.94 | 1227.95 |
100 day SMA | 1118.04 | 1113.14 | 1108.89 |
150 day SMA | 1091.12 | 1088.52 | 1086.28 |
200 day SMA | 1111.31 | 1109.43 | 1108.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.