HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 217.15 and 226.45
| Daily Target 1 | 209.4 |
| Daily Target 2 | 215.6 |
| Daily Target 3 | 218.7 |
| Daily Target 4 | 224.9 |
| Daily Target 5 | 228 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 221.80 (4.99%) | 218.00 | 212.50 - 221.80 | 3.4197 times | Thu 26 June 2025 | 211.25 (2.3%) | 206.50 | 196.20 - 214.50 | 1.1399 times | Wed 25 June 2025 | 206.50 (-1.67%) | 208.00 | 206.50 - 209.00 | 0.2073 times | Tue 24 June 2025 | 210.00 (-0.59%) | 215.00 | 206.15 - 219.90 | 1.0363 times | Mon 23 June 2025 | 211.25 (-1.4%) | 214.25 | 211.00 - 218.00 | 0.5181 times | Fri 20 June 2025 | 214.25 (2.02%) | 210.00 | 210.00 - 214.25 | 0.1554 times | Thu 19 June 2025 | 210.00 (0%) | 210.00 | 210.00 - 215.00 | 0.7254 times | Wed 18 June 2025 | 210.00 (4.45%) | 209.00 | 205.00 - 211.10 | 1.658 times | Tue 17 June 2025 | 201.05 (0.53%) | 204.00 | 201.05 - 205.00 | 0.6736 times | Mon 16 June 2025 | 200.00 (-0.45%) | 200.50 | 195.00 - 200.50 | 0.4663 times | Fri 13 June 2025 | 200.90 (1.98%) | 199.00 | 199.00 - 200.90 | 0.5181 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 209 and 234.6
| Weekly Target 1 | 187.67 |
| Weekly Target 2 | 204.73 |
| Weekly Target 3 | 213.26666666667 |
| Weekly Target 4 | 230.33 |
| Weekly Target 5 | 238.87 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 221.80 (3.52%) | 214.25 | 196.20 - 221.80 | 2.4797 times | Fri 20 June 2025 | 214.25 (6.65%) | 200.50 | 195.00 - 215.00 | 1.4431 times | Fri 13 June 2025 | 200.90 (14.47%) | 180.00 | 176.00 - 201.00 | 2.3374 times | Fri 06 June 2025 | 175.50 (45.52%) | 171.25 | 170.25 - 188.45 | 1.0772 times | Mon 24 March 2025 | 120.60 (4.96%) | 120.60 | 120.60 - 120.60 | 0.061 times | Fri 21 March 2025 | 114.90 (-10.93%) | 135.40 | 114.90 - 135.40 | 0.4878 times | Tue 11 March 2025 | 129.00 (4.88%) | 126.00 | 126.00 - 129.00 | 0.1016 times | Fri 07 March 2025 | 123.00 (6.03%) | 121.80 | 112.00 - 124.95 | 1.2805 times | Fri 28 February 2025 | 116.00 (-5.69%) | 116.85 | 114.50 - 123.00 | 0.3862 times | Fri 21 February 2025 | 123.00 (0.33%) | 128.70 | 118.75 - 128.70 | 0.3455 times | Fri 14 February 2025 | 122.60 (-4.96%) | 123.00 | 116.85 - 123.00 | 0.2236 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 196.03 and 247.58
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 187.43 |
| Monthly Target 3 | 204.61666666667 |
| Monthly Target 4 | 238.98 |
| Monthly Target 5 | 256.17 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 221.80 (83.91%) | 171.25 | 170.25 - 221.80 | 0.8511 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.224 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.1485 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.2334 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.0165 times | Thu 06 June 2024 | 146.45 (8.88%) | 136.00 | 126.25 - 146.45 | 0.9336 times | Fri 31 May 2024 | 134.50 (0%) | 147.00 | 125.40 - 147.00 | 4.5928 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Munafa value: 125 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 15 points
Upper Bollinger band is at 227 and lower is at 169, while middle bands are at 183 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoacFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoacFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoacFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoacFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.17 and HoacFoods HOACFOODS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.
HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 212.16 |
| 12 day DMA | 207.83 |
| 20 day DMA | 197.55 |
| 35 day DMA | 165.2 |
| 50 day DMA | 153.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.48 | 209.32 | 208.35 |
| 12 day EMA | 205.12 | 202.09 | 200.43 |
| 20 day EMA | 193.84 | 190.9 | 188.76 |
| 35 day EMA | 177.88 | 175.29 | 173.17 |
| 50 day EMA | 158.28 | 155.69 | 153.42 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.16 | 210.65 | 210.4 |
| 12 day SMA | 207.83 | 205.95 | 204.34 |
| 20 day SMA | 197.55 | 192.49 | 187.67 |
| 35 day SMA | 165.2 | 162.38 | 159.88 |
| 50 day SMA | 153.96 | 152.12 | 150.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.