Login or Join

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 382.69 and 388.01

Daily Target 1381.56
Daily Target 2383.81
Daily Target 3386.87666666667
Daily Target 4389.13
Daily Target 5392.2

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 27 June 2025 386.07 (0%) 389.94 384.62 - 389.94 0.9018 times
Thu 26 June 2025 386.07 (-0.82%) 386.42 384.98 - 389.25 1.1916 times
Wed 25 June 2025 389.25 (1.14%) 386.30 385.17 - 390.00 1.7279 times
Tue 24 June 2025 384.85 (1.63%) 386.50 382.03 - 386.50 1.0822 times
Mon 23 June 2025 378.69 (-0.05%) 385.49 375.05 - 385.49 0.9343 times
Fri 20 June 2025 378.89 (0.2%) 379.00 378.50 - 383.47 0.995 times
Thu 19 June 2025 378.12 (-1.08%) 380.79 377.80 - 381.00 0.8741 times
Wed 18 June 2025 382.26 (-0.55%) 383.79 381.38 - 384.38 0.7282 times
Tue 17 June 2025 384.39 (-0.35%) 388.87 383.09 - 388.87 0.6535 times
Mon 16 June 2025 385.75 (0.8%) 389.98 382.50 - 389.98 0.9114 times
Fri 13 June 2025 382.70 (-0.06%) 381.00 378.48 - 384.00 1.4746 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 380.56 and 395.51

Weekly Target 1368.76
Weekly Target 2377.41
Weekly Target 3383.70666666667
Weekly Target 4392.36
Weekly Target 5398.66

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 27 June 2025 386.07 (1.9%) 385.49 375.05 - 390.00 0.7172 times
Fri 20 June 2025 378.89 (-1%) 389.98 377.80 - 389.98 0.5114 times
Fri 13 June 2025 382.70 (0.18%) 391.57 378.48 - 393.00 0.9876 times
Fri 06 June 2025 382.02 (-1.32%) 394.98 380.00 - 394.98 0.972 times
Fri 30 May 2025 387.12 (-1.54%) 393.19 383.00 - 396.95 0.8642 times
Fri 23 May 2025 393.19 (-0.16%) 405.63 389.20 - 405.64 0.9103 times
Fri 16 May 2025 393.82 (4.77%) 378.98 370.50 - 404.64 1.9461 times
Fri 09 May 2025 375.89 (1.35%) 373.60 365.00 - 385.00 0.6412 times
Fri 02 May 2025 370.87 (-1%) 382.99 365.07 - 382.99 0.917 times
Fri 25 April 2025 374.60 (-0.74%) 387.00 364.28 - 394.99 1.533 times
Thu 17 April 2025 377.40 (0.17%) 381.00 376.90 - 390.00 1.0991 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 370.6 and 390.53

Monthly Target 1365.44
Monthly Target 2375.75
Monthly Target 3385.36666666667
Monthly Target 4395.68
Monthly Target 5405.3

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 27 June 2025 386.07 (-0.27%) 394.98 375.05 - 394.98 0.3964 times
Fri 30 May 2025 387.12 (5.25%) 377.00 365.00 - 405.64 0.5847 times
Wed 30 April 2025 367.80 (-7.14%) 401.45 319.00 - 409.80 0.8988 times
Fri 28 March 2025 396.09 (-6.02%) 422.00 386.09 - 448.90 1.2394 times
Fri 28 February 2025 421.44 (20.27%) 349.99 339.00 - 445.50 1.5143 times
Fri 31 January 2025 350.40 (2.44%) 344.66 309.05 - 364.15 0.6083 times
Tue 31 December 2024 342.06 (3.14%) 333.00 328.21 - 366.00 0.682 times
Fri 29 November 2024 331.65 (0.34%) 333.99 315.30 - 378.50 1.146 times
Thu 31 October 2024 330.52 (-9.97%) 360.00 318.00 - 421.38 2.0306 times
Mon 30 September 2024 367.12 (26.93%) 295.89 279.85 - 367.20 0.8994 times
Fri 30 August 2024 289.23 (-0.32%) 293.00 269.02 - 293.35 0.4236 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 384.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.44

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 384 and price is deviating by 3 points

Upper Bollinger band is at 390 and lower is at 378, while middle bands are at 381 and 387

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.97 and GoldmanSachs HNGSNGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 384.99
12 day DMA 383.33
20 day DMA 383.74
35 day DMA 387.74
50 day DMA 383.9
100 day DMA 393.31
150 day DMA 374.85
200 day DMA 364.39

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA385.25384.84384.22
12 day EMA384.32384383.62
20 day EMA384.41384.23384.04
35 day EMA383.45383.3383.14
50 day EMA383.3383.19383.07

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA384.99383.55381.96
12 day SMA383.33383.45383.27
20 day SMA383.74383.8383.88
35 day SMA387.74387.45387.19
50 day SMA383.9383.79383.85
100 day SMA393.31393.01392.66
150 day SMA374.85374.44374.1
200 day SMA364.39363.87363.37
Back to top | Use Dark Theme