GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 382.69 and 388.01
Daily Target 1 | 381.56 |
Daily Target 2 | 383.81 |
Daily Target 3 | 386.87666666667 |
Daily Target 4 | 389.13 |
Daily Target 5 | 392.2 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 386.07 (0%) | 389.94 | 384.62 - 389.94 | 0.9018 times | Thu 26 June 2025 | 386.07 (-0.82%) | 386.42 | 384.98 - 389.25 | 1.1916 times | Wed 25 June 2025 | 389.25 (1.14%) | 386.30 | 385.17 - 390.00 | 1.7279 times | Tue 24 June 2025 | 384.85 (1.63%) | 386.50 | 382.03 - 386.50 | 1.0822 times | Mon 23 June 2025 | 378.69 (-0.05%) | 385.49 | 375.05 - 385.49 | 0.9343 times | Fri 20 June 2025 | 378.89 (0.2%) | 379.00 | 378.50 - 383.47 | 0.995 times | Thu 19 June 2025 | 378.12 (-1.08%) | 380.79 | 377.80 - 381.00 | 0.8741 times | Wed 18 June 2025 | 382.26 (-0.55%) | 383.79 | 381.38 - 384.38 | 0.7282 times | Tue 17 June 2025 | 384.39 (-0.35%) | 388.87 | 383.09 - 388.87 | 0.6535 times | Mon 16 June 2025 | 385.75 (0.8%) | 389.98 | 382.50 - 389.98 | 0.9114 times | Fri 13 June 2025 | 382.70 (-0.06%) | 381.00 | 378.48 - 384.00 | 1.4746 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 380.56 and 395.51
Weekly Target 1 | 368.76 |
Weekly Target 2 | 377.41 |
Weekly Target 3 | 383.70666666667 |
Weekly Target 4 | 392.36 |
Weekly Target 5 | 398.66 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 386.07 (1.9%) | 385.49 | 375.05 - 390.00 | 0.7172 times | Fri 20 June 2025 | 378.89 (-1%) | 389.98 | 377.80 - 389.98 | 0.5114 times | Fri 13 June 2025 | 382.70 (0.18%) | 391.57 | 378.48 - 393.00 | 0.9876 times | Fri 06 June 2025 | 382.02 (-1.32%) | 394.98 | 380.00 - 394.98 | 0.972 times | Fri 30 May 2025 | 387.12 (-1.54%) | 393.19 | 383.00 - 396.95 | 0.8642 times | Fri 23 May 2025 | 393.19 (-0.16%) | 405.63 | 389.20 - 405.64 | 0.9103 times | Fri 16 May 2025 | 393.82 (4.77%) | 378.98 | 370.50 - 404.64 | 1.9461 times | Fri 09 May 2025 | 375.89 (1.35%) | 373.60 | 365.00 - 385.00 | 0.6412 times | Fri 02 May 2025 | 370.87 (-1%) | 382.99 | 365.07 - 382.99 | 0.917 times | Fri 25 April 2025 | 374.60 (-0.74%) | 387.00 | 364.28 - 394.99 | 1.533 times | Thu 17 April 2025 | 377.40 (0.17%) | 381.00 | 376.90 - 390.00 | 1.0991 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 370.6 and 390.53
Monthly Target 1 | 365.44 |
Monthly Target 2 | 375.75 |
Monthly Target 3 | 385.36666666667 |
Monthly Target 4 | 395.68 |
Monthly Target 5 | 405.3 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 386.07 (-0.27%) | 394.98 | 375.05 - 394.98 | 0.3964 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.5847 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 0.8988 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.2394 times | Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 1.5143 times | Fri 31 January 2025 | 350.40 (2.44%) | 344.66 | 309.05 - 364.15 | 0.6083 times | Tue 31 December 2024 | 342.06 (3.14%) | 333.00 | 328.21 - 366.00 | 0.682 times | Fri 29 November 2024 | 331.65 (0.34%) | 333.99 | 315.30 - 378.50 | 1.146 times | Thu 31 October 2024 | 330.52 (-9.97%) | 360.00 | 318.00 - 421.38 | 2.0306 times | Mon 30 September 2024 | 367.12 (26.93%) | 295.89 | 279.85 - 367.20 | 0.8994 times | Fri 30 August 2024 | 289.23 (-0.32%) | 293.00 | 269.02 - 293.35 | 0.4236 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 384.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.44
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 384 and price is deviating by 3 points
Upper Bollinger band is at 390 and lower is at 378, while middle bands are at 381 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.97 and GoldmanSachs HNGSNGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
DMA period | DMA value |
5 day DMA | 384.99 |
12 day DMA | 383.33 |
20 day DMA | 383.74 |
35 day DMA | 387.74 |
50 day DMA | 383.9 |
100 day DMA | 393.31 |
150 day DMA | 374.85 |
200 day DMA | 364.39 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.25 | 384.84 | 384.22 |
12 day EMA | 384.32 | 384 | 383.62 |
20 day EMA | 384.41 | 384.23 | 384.04 |
35 day EMA | 383.45 | 383.3 | 383.14 |
50 day EMA | 383.3 | 383.19 | 383.07 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 384.99 | 383.55 | 381.96 |
12 day SMA | 383.33 | 383.45 | 383.27 |
20 day SMA | 383.74 | 383.8 | 383.88 |
35 day SMA | 387.74 | 387.45 | 387.19 |
50 day SMA | 383.9 | 383.79 | 383.85 |
100 day SMA | 393.31 | 393.01 | 392.66 |
150 day SMA | 374.85 | 374.44 | 374.1 |
200 day SMA | 364.39 | 363.87 | 363.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.