HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 568.75 and 580.9
| Daily Target 1 | 566.45 |
| Daily Target 2 | 571.05 |
| Daily Target 3 | 578.6 |
| Daily Target 4 | 583.2 |
| Daily Target 5 | 590.75 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 575.65 (0.24%) | 578.90 | 574.00 - 586.15 | 0.9422 times | Thu 05 September 2024 | 574.25 (-0.17%) | 576.25 | 572.65 - 592.85 | 1.237 times | Wed 04 September 2024 | 575.25 (-0.75%) | 575.00 | 572.15 - 587.00 | 0.9608 times | Tue 03 September 2024 | 579.60 (1.31%) | 575.10 | 572.40 - 587.25 | 1.2932 times | Mon 02 September 2024 | 572.10 (-1.39%) | 569.90 | 569.50 - 580.15 | 1.0635 times | Fri 30 August 2024 | 580.15 (1.13%) | 575.25 | 566.80 - 583.00 | 1.0004 times | Thu 29 August 2024 | 573.65 (0%) | 580.60 | 571.00 - 581.00 | 0.5805 times | Thu 29 August 2024 | 573.65 (0%) | 580.60 | 571.00 - 581.00 | 0.5805 times | Thu 29 August 2024 | 573.65 (-1.19%) | 580.60 | 571.00 - 581.00 | 0.5805 times | Wed 28 August 2024 | 580.55 (1.74%) | 570.65 | 570.20 - 590.00 | 1.7613 times | Tue 27 August 2024 | 570.60 (-0.14%) | 571.45 | 565.35 - 576.05 | 1.075 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 572.58 and 595.93
| Weekly Target 1 | 555.98 |
| Weekly Target 2 | 565.82 |
| Weekly Target 3 | 579.33333333333 |
| Weekly Target 4 | 589.17 |
| Weekly Target 5 | 602.68 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 575.65 (-0.78%) | 569.90 | 569.50 - 592.85 | 1.2152 times | Fri 30 August 2024 | 580.15 (1.13%) | 580.60 | 566.80 - 583.00 | 0.3495 times | Thu 29 August 2024 | 573.65 (0%) | 580.60 | 571.00 - 581.00 | 0.1283 times | Thu 29 August 2024 | 573.65 (0.2%) | 584.00 | 565.35 - 590.00 | 1.0508 times | Fri 23 August 2024 | 572.50 (-0.03%) | 565.00 | 559.40 - 588.05 | 0.6672 times | Wed 21 August 2024 | 572.65 (-0.4%) | 578.00 | 559.40 - 594.00 | 0.8852 times | Fri 16 August 2024 | 574.95 (2.34%) | 560.00 | 551.00 - 584.80 | 1.4801 times | Fri 09 August 2024 | 561.80 (-3.83%) | 570.00 | 545.00 - 581.30 | 1.3072 times | Fri 02 August 2024 | 584.15 (-1.21%) | 591.35 | 580.00 - 604.90 | 1.2997 times | Fri 26 July 2024 | 591.30 (0.27%) | 594.25 | 578.10 - 602.05 | 1.6168 times | Tue 23 July 2024 | 589.70 (2.45%) | 566.00 | 564.35 - 605.00 | 1.963 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 572.58 and 595.93
| Monthly Target 1 | 555.98 |
| Monthly Target 2 | 565.82 |
| Monthly Target 3 | 579.33333333333 |
| Monthly Target 4 | 589.17 |
| Monthly Target 5 | 602.68 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 575.65 (-0.78%) | 569.90 | 569.50 - 592.85 | 0.1235 times | Fri 30 August 2024 | 580.15 (-1.25%) | 589.80 | 545.00 - 594.00 | 0.6467 times | Wed 31 July 2024 | 587.50 (9.6%) | 537.05 | 520.15 - 605.00 | 1.9371 times | Fri 28 June 2024 | 536.05 (9.87%) | 493.00 | 475.05 - 582.00 | 2.8632 times | Fri 31 May 2024 | 487.90 (-3.66%) | 508.85 | 479.60 - 512.40 | 0.2999 times | Tue 30 April 2024 | 506.45 (7.19%) | 472.50 | 471.80 - 529.40 | 0.5097 times | Thu 28 March 2024 | 472.50 (-8.27%) | 517.75 | 467.00 - 530.00 | 0.6843 times | Thu 29 February 2024 | 515.10 (-4.86%) | 540.05 | 504.00 - 585.00 | 1.7181 times | Wed 31 January 2024 | 541.40 (-3.39%) | 568.00 | 532.00 - 568.55 | 0.6129 times | Fri 29 December 2023 | 560.40 (5.01%) | 535.00 | 535.00 - 584.00 | 0.6047 times | Thu 30 November 2023 | 533.65 (3.36%) | 519.35 | 512.35 - 550.00 | 0.4163 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 574.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 574 and price is deviating by 5 points
Upper Bollinger band is at 583 and lower is at 566, while middle bands are at 570 and 579
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanFoods in short term but the sell signal is initial and weak.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.54 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 575.37 |
| 12 day DMA | 575.04 |
| 20 day DMA | 573.91 |
| 35 day DMA | 574.9 |
| 50 day DMA | 571.65 |
| 100 day DMA | 537.58 |
| 150 day DMA | 528.65 |
| 200 day DMA | 533.29 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.49 | 575.41 | 575.99 |
| 12 day EMA | 574.9 | 574.76 | 574.85 |
| 20 day EMA | 573.74 | 573.54 | 573.47 |
| 35 day EMA | 571.23 | 570.97 | 570.78 |
| 50 day EMA | 568.55 | 568.26 | 568.02 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.37 | 576.27 | 576.15 |
| 12 day SMA | 575.04 | 574.78 | 575.36 |
| 20 day SMA | 573.91 | 572.7 | 572.4 |
| 35 day SMA | 574.9 | 575.3 | 575.74 |
| 50 day SMA | 571.65 | 570.59 | 569.68 |
| 100 day SMA | 537.58 | 536.78 | 536.03 |
| 150 day SMA | 528.65 | 528.4 | 528.19 |
| 200 day SMA | 533.29 | 533.07 | 532.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.