HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 88.1 and 89.07
| Daily Target 1 | 87.91 |
| Daily Target 2 | 88.28 |
| Daily Target 3 | 88.883333333333 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 89.85 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.64 (-0.97%) | 89.43 | 88.52 - 89.49 | 0.5489 times | Thu 26 June 2025 | 89.51 (1.39%) | 89.70 | 88.15 - 90.98 | 1.0618 times | Wed 25 June 2025 | 88.28 (-0.01%) | 87.15 | 87.15 - 89.90 | 0.948 times | Tue 24 June 2025 | 88.29 (0.64%) | 89.00 | 86.64 - 90.48 | 1.584 times | Mon 23 June 2025 | 87.73 (3.32%) | 84.91 | 83.91 - 89.50 | 1.2817 times | Fri 20 June 2025 | 84.91 (1.3%) | 84.23 | 83.35 - 85.49 | 0.4144 times | Thu 19 June 2025 | 83.82 (-0.84%) | 85.94 | 83.00 - 85.94 | 0.6496 times | Wed 18 June 2025 | 84.53 (-3.18%) | 87.49 | 84.00 - 91.29 | 2.1435 times | Tue 17 June 2025 | 87.31 (-0.78%) | 90.94 | 87.00 - 90.94 | 0.7632 times | Mon 16 June 2025 | 88.00 (0.13%) | 90.00 | 87.00 - 90.00 | 0.6049 times | Fri 13 June 2025 | 87.89 (-1.36%) | 88.00 | 87.01 - 89.00 | 0.8223 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 86.28 and 93.35
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 87.843333333333 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 94.91 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.64 (4.39%) | 84.91 | 83.91 - 90.98 | 0.8138 times | Fri 20 June 2025 | 84.91 (-3.39%) | 90.00 | 83.00 - 91.29 | 0.6865 times | Fri 13 June 2025 | 87.89 (-2.27%) | 90.55 | 87.01 - 92.41 | 0.509 times | Fri 06 June 2025 | 89.93 (0.47%) | 89.38 | 88.63 - 94.00 | 0.5139 times | Fri 30 May 2025 | 89.51 (-3%) | 93.90 | 87.57 - 93.90 | 0.7048 times | Fri 23 May 2025 | 92.28 (3.91%) | 89.85 | 88.81 - 103.40 | 4.6273 times | Fri 16 May 2025 | 88.81 (10.69%) | 83.20 | 82.50 - 89.70 | 0.5418 times | Fri 09 May 2025 | 80.23 (-4.77%) | 83.83 | 79.65 - 85.48 | 0.3176 times | Fri 02 May 2025 | 84.25 (-2.52%) | 87.56 | 83.00 - 90.87 | 0.4015 times | Fri 25 April 2025 | 86.43 (4.56%) | 84.00 | 82.90 - 91.50 | 0.8837 times | Thu 17 April 2025 | 82.66 (4.4%) | 79.00 | 79.00 - 84.00 | 0.252 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 80.32 and 91.32
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 88.546666666667 |
| Monthly Target 4 | 94.09 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.64 (-0.97%) | 89.38 | 83.00 - 94.00 | 0.4924 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.2162 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4269 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 0.9424 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.7819 times | Fri 31 January 2025 | 81.05 (-11.66%) | 92.40 | 75.76 - 96.10 | 0.5396 times | Tue 31 December 2024 | 91.75 (2.97%) | 89.89 | 88.62 - 99.90 | 0.8467 times | Fri 29 November 2024 | 89.10 (-1.55%) | 91.11 | 85.01 - 94.58 | 0.5502 times | Thu 31 October 2024 | 90.50 (-4.61%) | 94.10 | 83.01 - 103.54 | 1.9947 times | Mon 30 September 2024 | 94.87 (0.3%) | 95.69 | 87.20 - 104.40 | 2.209 times | Fri 30 August 2024 | 94.59 (-10.5%) | 106.50 | 89.51 - 106.67 | 1.0839 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.1
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.04 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 87.33 |
| 20 day DMA | 88.61 |
| 35 day DMA | 89.07 |
| 50 day DMA | 87.73 |
| 100 day DMA | 85.28 |
| 150 day DMA | 86.81 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 88.12 | 87.42 |
| 12 day EMA | 88.03 | 87.92 | 87.63 |
| 20 day EMA | 88.17 | 88.12 | 87.97 |
| 35 day EMA | 87.58 | 87.52 | 87.4 |
| 50 day EMA | 87.15 | 87.09 | 86.99 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 87.74 | 86.61 |
| 12 day SMA | 87.33 | 87.52 | 87.62 |
| 20 day SMA | 88.61 | 88.65 | 88.66 |
| 35 day SMA | 89.07 | 88.83 | 88.62 |
| 50 day SMA | 87.73 | 87.62 | 87.47 |
| 100 day SMA | 85.28 | 85.21 | 85.11 |
| 150 day SMA | 86.81 | 86.81 | 86.79 |
| 200 day SMA | 87.83 | 87.83 | 87.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.