Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 73.98 and 78.88
| Daily Target 1 | 73.02 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 77.916666666667 |
| Daily Target 4 | 79.83 |
| Daily Target 5 | 82.82 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 76.85 (-2.68%) | 79.58 | 76.00 - 80.90 | 0.6336 times | Wed 16 October 2024 | 78.97 (-1.1%) | 79.00 | 78.50 - 81.00 | 0.7629 times | Tue 15 October 2024 | 79.85 (0.24%) | 81.00 | 79.10 - 81.00 | 0.6212 times | Mon 14 October 2024 | 79.66 (-1.36%) | 83.00 | 79.20 - 83.00 | 0.401 times | Fri 11 October 2024 | 80.76 (-0.64%) | 82.00 | 79.00 - 82.00 | 0.826 times | Thu 10 October 2024 | 81.28 (-0.16%) | 82.00 | 80.00 - 82.50 | 0.5718 times | Wed 09 October 2024 | 81.41 (4.77%) | 79.00 | 77.85 - 81.58 | 1.5989 times | Tue 08 October 2024 | 77.70 (-0.27%) | 78.00 | 75.20 - 80.00 | 1.2374 times | Mon 07 October 2024 | 77.91 (-4.4%) | 82.00 | 77.42 - 82.00 | 2.1276 times | Fri 04 October 2024 | 81.50 (0.16%) | 80.00 | 80.00 - 82.45 | 1.2197 times | Thu 03 October 2024 | 81.37 (-1.76%) | 82.00 | 80.50 - 84.50 | 1.2363 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 72.93 and 79.93
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 78.616666666667 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 76.85 (-4.84%) | 83.00 | 76.00 - 83.00 | 0.4086 times | Fri 11 October 2024 | 80.76 (-0.91%) | 82.00 | 75.20 - 82.50 | 1.0747 times | Fri 04 October 2024 | 81.50 (-2.47%) | 84.00 | 80.00 - 84.50 | 0.763 times | Fri 27 September 2024 | 83.56 (2.19%) | 81.77 | 81.77 - 87.00 | 0.9122 times | Fri 20 September 2024 | 81.77 (-9.94%) | 91.80 | 80.00 - 95.32 | 1.7584 times | Fri 13 September 2024 | 90.79 (8.44%) | 83.00 | 77.76 - 91.50 | 2.1316 times | Fri 06 September 2024 | 83.72 (-1.09%) | 86.00 | 83.05 - 87.84 | 1.2438 times | Fri 30 August 2024 | 84.64 (-0.77%) | 85.69 | 83.00 - 88.00 | 0.3642 times | Thu 29 August 2024 | 85.30 (0%) | 85.69 | 84.90 - 88.00 | 0.2412 times | Thu 29 August 2024 | 85.30 (-5.38%) | 90.00 | 84.22 - 90.15 | 1.1022 times | Fri 23 August 2024 | 90.15 (1.59%) | 84.75 | 82.50 - 97.00 | 1.9167 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 71.38 and 80.68
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 76.85 (-7.1%) | 84.00 | 75.20 - 84.50 | 0.232 times | Mon 30 September 2024 | 82.72 (-2.27%) | 86.00 | 77.76 - 95.32 | 0.6844 times | Fri 30 August 2024 | 84.64 (-8.97%) | 97.62 | 82.50 - 99.30 | 1.1598 times | Wed 31 July 2024 | 92.98 (36.07%) | 65.00 | 61.25 - 105.00 | 2.5964 times | Fri 28 June 2024 | 68.33 (23.23%) | 55.50 | 49.25 - 71.00 | 0.9863 times | Fri 31 May 2024 | 55.45 (-6.49%) | 60.00 | 51.05 - 61.00 | 0.4006 times | Tue 30 April 2024 | 59.30 (37.11%) | 41.85 | 41.85 - 63.45 | 0.621 times | Thu 28 March 2024 | 43.25 (-22.35%) | 56.50 | 41.05 - 57.75 | 0.4687 times | Thu 29 February 2024 | 55.70 (-22.69%) | 73.40 | 53.00 - 73.40 | 1.0674 times | Wed 31 January 2024 | 72.05 (36.33%) | 53.50 | 49.50 - 72.10 | 1.7832 times | Fri 29 December 2023 | 52.85 (8.86%) | 47.60 | 46.75 - 58.50 | 1.0782 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 80.01 |
| 20 day DMA | 81.47 |
| 35 day DMA | 83.02 |
| 50 day DMA | 84.27 |
| 100 day DMA | 79.2 |
| 150 day DMA | 70.87 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 79.78 | 80.18 |
| 12 day EMA | 80.12 | 80.71 | 81.03 |
| 20 day EMA | 81.22 | 81.68 | 81.97 |
| 35 day EMA | 82.7 | 83.04 | 83.28 |
| 50 day EMA | 84.14 | 84.44 | 84.66 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 80.1 | 80.59 |
| 12 day SMA | 80.01 | 80.5 | 80.88 |
| 20 day SMA | 81.47 | 81.84 | 82.3 |
| 35 day SMA | 83.02 | 83.26 | 83.44 |
| 50 day SMA | 84.27 | 84.49 | 84.69 |
| 100 day SMA | 79.2 | 78.98 | 78.75 |
| 150 day SMA | 70.87 | 70.67 | 70.45 |
| 200 day SMA | 67.6 | 67.47 | 67.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.