Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 65.95 and 69.2
| Daily Target 1 | 63.58 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 66.833333333333 |
| Daily Target 4 | 68.32 |
| Daily Target 5 | 70.08 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.55 (1.84%) | 65.35 | 65.35 - 68.60 | 0.8953 times | Thu 26 June 2025 | 65.35 (0.52%) | 65.01 | 64.90 - 66.97 | 0.6881 times | Wed 25 June 2025 | 65.01 (0.62%) | 64.00 | 64.00 - 66.00 | 0.618 times | Tue 24 June 2025 | 64.61 (-1.85%) | 65.83 | 64.30 - 67.00 | 0.6573 times | Mon 23 June 2025 | 65.83 (-0.75%) | 64.30 | 64.30 - 67.00 | 0.5782 times | Fri 20 June 2025 | 66.33 (-0.9%) | 66.90 | 64.00 - 68.50 | 0.9067 times | Thu 19 June 2025 | 66.93 (-3.86%) | 71.99 | 66.25 - 71.99 | 1.3292 times | Wed 18 June 2025 | 69.62 (-0.39%) | 71.80 | 69.00 - 72.19 | 2.7994 times | Tue 17 June 2025 | 69.89 (4.99%) | 68.00 | 68.00 - 69.89 | 0.9578 times | Mon 16 June 2025 | 66.57 (-0.39%) | 67.99 | 65.50 - 67.99 | 0.57 times | Fri 13 June 2025 | 66.83 (-1.31%) | 66.00 | 64.33 - 67.57 | 1.0351 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 65.28 and 69.88
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 66.383333333333 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.55 (0.33%) | 64.30 | 64.00 - 68.60 | 0.4808 times | Fri 20 June 2025 | 66.33 (-0.75%) | 67.99 | 64.00 - 72.19 | 0.9182 times | Fri 13 June 2025 | 66.83 (-3.26%) | 68.00 | 64.33 - 69.99 | 1.2931 times | Fri 06 June 2025 | 69.08 (16.75%) | 59.70 | 56.21 - 75.49 | 3.84 times | Fri 30 May 2025 | 59.17 (11.03%) | 54.00 | 52.00 - 59.17 | 0.9013 times | Fri 23 May 2025 | 53.29 (1.16%) | 54.30 | 51.00 - 54.92 | 0.6917 times | Fri 16 May 2025 | 52.68 (10.7%) | 49.00 | 48.01 - 52.68 | 0.6473 times | Fri 09 May 2025 | 47.59 (-4.48%) | 50.82 | 45.00 - 50.82 | 0.3341 times | Fri 02 May 2025 | 49.82 (-0.76%) | 49.00 | 48.00 - 52.02 | 0.5007 times | Fri 25 April 2025 | 50.20 (-0.24%) | 51.00 | 49.80 - 53.00 | 0.3928 times | Thu 17 April 2025 | 50.32 (2.65%) | 50.00 | 49.00 - 52.00 | 0.3122 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 61.38 and 80.66
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 66.083333333333 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.55 (12.47%) | 59.70 | 56.21 - 75.49 | 1.8351 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 0.7621 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.5083 times | Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.1021 times | Fri 28 February 2025 | 48.99 (-22.79%) | 64.80 | 48.30 - 69.00 | 0.5182 times | Fri 31 January 2025 | 63.45 (2.21%) | 63.00 | 60.99 - 79.80 | 1.2093 times | Tue 31 December 2024 | 62.08 (-0.64%) | 63.50 | 61.50 - 72.00 | 0.8115 times | Fri 29 November 2024 | 62.48 (-11.91%) | 72.00 | 60.50 - 76.40 | 0.7089 times | Thu 31 October 2024 | 70.93 (-14.25%) | 84.00 | 65.20 - 84.50 | 0.906 times | Mon 30 September 2024 | 82.72 (-2.27%) | 86.00 | 77.76 - 95.32 | 1.6385 times | Fri 30 August 2024 | 84.64 (-8.97%) | 97.62 | 82.50 - 99.30 | 2.7767 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmt HMT_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt HMT_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term but the sell signal is initial and weak.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 66.77 |
| 20 day DMA | 67.07 |
| 35 day DMA | 60.93 |
| 50 day DMA | 57.52 |
| 100 day DMA | 55.54 |
| 150 day DMA | 59.17 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 65.63 | 65.77 |
| 12 day EMA | 66 | 65.9 | 66 |
| 20 day EMA | 64.82 | 64.64 | 64.57 |
| 35 day EMA | 61.76 | 61.48 | 61.25 |
| 50 day EMA | 57.57 | 57.2 | 56.87 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.43 | 65.74 |
| 12 day SMA | 66.77 | 67 | 67.12 |
| 20 day SMA | 67.07 | 66.7 | 66.25 |
| 35 day SMA | 60.93 | 60.39 | 59.87 |
| 50 day SMA | 57.52 | 57.19 | 56.86 |
| 100 day SMA | 55.54 | 55.49 | 55.49 |
| 150 day SMA | 59.17 | 59.18 | 59.21 |
| 200 day SMA | 63.84 | 63.93 | 64.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.