HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 31.29 and 32.71
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.463333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.88 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.01 (-1.78%) | 33.40 | 31.98 - 33.40 | 0.5078 times | Thu 26 June 2025 | 32.59 (-2.43%) | 33.75 | 32.25 - 34.35 | 1.0383 times | Wed 25 June 2025 | 33.40 (0.69%) | 33.50 | 33.08 - 33.62 | 0.3216 times | Tue 24 June 2025 | 33.17 (2.19%) | 32.89 | 32.65 - 33.50 | 0.4144 times | Mon 23 June 2025 | 32.46 (-0.12%) | 32.00 | 32.00 - 33.03 | 5.2073 times | Fri 20 June 2025 | 32.50 (0.22%) | 31.80 | 31.80 - 32.95 | 0.3127 times | Thu 19 June 2025 | 32.43 (-2.35%) | 33.19 | 32.01 - 33.30 | 0.3558 times | Wed 18 June 2025 | 33.21 (0.3%) | 32.94 | 32.77 - 33.59 | 0.3171 times | Tue 17 June 2025 | 33.11 (0.36%) | 33.59 | 32.94 - 33.68 | 0.4395 times | Mon 16 June 2025 | 32.99 (-0.39%) | 33.01 | 32.00 - 33.50 | 1.0855 times | Fri 13 June 2025 | 33.12 (-0.36%) | 32.38 | 32.06 - 33.89 | 1.9003 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 32 and 34.37
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.78 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.01 (-1.51%) | 32.00 | 31.98 - 34.35 | 1.6038 times | Fri 20 June 2025 | 32.50 (-1.87%) | 33.01 | 31.80 - 33.68 | 0.5376 times | Fri 13 June 2025 | 33.12 (-9.46%) | 36.99 | 31.97 - 37.50 | 4.8447 times | Fri 06 June 2025 | 36.58 (1.81%) | 36.29 | 35.90 - 38.00 | 1.0135 times | Fri 30 May 2025 | 35.93 (5.74%) | 34.30 | 33.70 - 37.60 | 0.5396 times | Fri 23 May 2025 | 33.98 (0.18%) | 34.00 | 32.80 - 34.44 | 0.3956 times | Fri 16 May 2025 | 33.92 (10.74%) | 33.00 | 30.50 - 33.99 | 0.3212 times | Fri 09 May 2025 | 30.63 (-3.71%) | 31.90 | 28.70 - 33.04 | 0.1349 times | Fri 02 May 2025 | 31.81 (-3.96%) | 33.12 | 31.11 - 34.79 | 0.2339 times | Fri 25 April 2025 | 33.12 (3.99%) | 32.27 | 31.60 - 35.48 | 0.3752 times | Thu 17 April 2025 | 31.85 (3.68%) | 31.27 | 30.75 - 32.25 | 0.1766 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 28.81 and 35.01
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 33.936666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.01 (-10.91%) | 36.29 | 31.80 - 38.00 | 2.5956 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.4627 times | Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.4264 times | Fri 28 March 2025 | 28.11 (-12.4%) | 32.65 | 28.00 - 33.79 | 0.9952 times | Fri 28 February 2025 | 32.09 (-14.9%) | 39.50 | 31.50 - 39.50 | 0.4336 times | Fri 31 January 2025 | 37.71 (-5.23%) | 40.38 | 34.80 - 41.69 | 0.813 times | Tue 31 December 2024 | 39.79 (-8.8%) | 44.25 | 38.71 - 48.33 | 0.8968 times | Fri 29 November 2024 | 43.63 (1.92%) | 43.00 | 40.11 - 49.10 | 1.528 times | Thu 31 October 2024 | 42.81 (-10.14%) | 48.11 | 39.12 - 48.54 | 0.7222 times | Mon 30 September 2024 | 47.64 (-6.17%) | 51.15 | 46.10 - 53.00 | 1.1264 times | Fri 30 August 2024 | 50.77 (-5.17%) | 53.90 | 48.00 - 54.00 | 1.3363 times |
Indicator Analysis of HmaAgro
Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hma Agro HMAAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HmaAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HmaAgro in short term and the sell signal is strong.
HmaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HmaAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HmaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.
HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.85 |
| 20 day DMA | 34.09 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.51 |
| 100 day DMA | 33.18 |
| 150 day DMA | 35.62 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.9 | 33.05 |
| 12 day EMA | 33.07 | 33.26 | 33.38 |
| 20 day EMA | 33.41 | 33.56 | 33.66 |
| 35 day EMA | 33.36 | 33.44 | 33.49 |
| 50 day EMA | 33.21 | 33.26 | 33.29 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.82 | 32.79 |
| 12 day SMA | 32.85 | 33.01 | 33.11 |
| 20 day SMA | 34.09 | 34.28 | 34.51 |
| 35 day SMA | 33.94 | 33.9 | 33.85 |
| 50 day SMA | 33.51 | 33.5 | 33.47 |
| 100 day SMA | 33.18 | 33.22 | 33.25 |
| 150 day SMA | 35.62 | 35.67 | 35.73 |
| 200 day SMA | 38.14 | 38.22 | 38.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.