Login or Join

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 13.44 and 13.79

Daily Target 113.37
Daily Target 213.51
Daily Target 313.723333333333
Daily Target 413.86
Daily Target 514.07

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 27 June 2025 13.64 (-1.02%) 13.88 13.59 - 13.94 0.66 times
Thu 26 June 2025 13.78 (1.55%) 13.57 13.57 - 14.19 2.0013 times
Wed 25 June 2025 13.57 (2.26%) 13.35 13.35 - 13.74 0.7111 times
Tue 24 June 2025 13.27 (0.15%) 13.43 13.19 - 13.51 0.7752 times
Mon 23 June 2025 13.25 (0.61%) 13.13 12.98 - 13.48 0.6013 times
Fri 20 June 2025 13.17 (0.46%) 13.05 13.05 - 13.30 0.6886 times
Thu 19 June 2025 13.11 (-3.1%) 13.57 13.02 - 13.59 1.0077 times
Wed 18 June 2025 13.53 (-0.07%) 13.62 13.32 - 13.70 0.9018 times
Tue 17 June 2025 13.54 (-1.88%) 13.89 13.45 - 14.08 1.2366 times
Mon 16 June 2025 13.80 (-2.13%) 14.10 13.01 - 14.16 1.4164 times
Fri 13 June 2025 14.10 (-1.12%) 14.00 13.82 - 14.29 1.2153 times

 Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 13.31 and 14.52

Weekly Target 112.39
Weekly Target 213.02
Weekly Target 313.603333333333
Weekly Target 414.23
Weekly Target 514.81

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 27 June 2025 13.64 (3.57%) 13.13 12.98 - 14.19 0.6789 times
Fri 20 June 2025 13.17 (-6.6%) 14.10 13.01 - 14.16 0.7507 times
Fri 13 June 2025 14.10 (2.99%) 13.80 13.79 - 15.75 1.9076 times
Fri 06 June 2025 13.69 (-1.16%) 13.69 13.65 - 14.50 0.7796 times
Fri 30 May 2025 13.85 (0.29%) 13.92 13.56 - 14.60 1.0956 times
Fri 23 May 2025 13.81 (-0.07%) 13.99 13.06 - 14.38 1.468 times
Fri 16 May 2025 13.82 (19.14%) 12.00 12.00 - 14.13 0.9961 times
Fri 09 May 2025 11.60 (-7.05%) 12.48 11.40 - 12.62 0.5628 times
Fri 02 May 2025 12.48 (-2.19%) 12.69 12.23 - 12.98 0.4255 times
Fri 25 April 2025 12.76 (-1.62%) 13.02 12.43 - 13.75 1.3352 times
Thu 17 April 2025 12.97 (3.59%) 12.55 12.55 - 13.20 0.4076 times

 weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 11.93 and 14.7

Monthly Target 111.35
Monthly Target 212.5
Monthly Target 314.123333333333
Monthly Target 415.27
Monthly Target 516.89

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 27 June 2025 13.64 (-1.52%) 13.69 12.98 - 15.75 0.5862 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 0.6049 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 0.4585 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 0.7303 times
Fri 28 February 2025 13.25 (-16.19%) 15.76 12.90 - 16.92 0.4873 times
Fri 31 January 2025 15.81 (-13.94%) 18.37 15.10 - 19.60 0.861 times
Tue 31 December 2024 18.37 (-4.67%) 18.61 18.02 - 21.20 1.3391 times
Fri 29 November 2024 19.27 (1.69%) 19.09 16.50 - 20.30 0.6083 times
Thu 31 October 2024 18.95 (8.91%) 17.50 14.76 - 21.75 3.2856 times
Mon 30 September 2024 17.40 (-17.18%) 21.40 17.30 - 21.44 1.0388 times
Fri 30 August 2024 21.01 (-4.41%) 22.09 18.98 - 22.55 0.564 times

 monthly chart Hlv

Indicator Analysis of Hlv

Tomorrow's movement Prediction of Hlv HLVLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hlv HLVLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hlv (HLVLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hlv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hlv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hlv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hlv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hlv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Hlv HLVLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hlv HLVLTD stock. Volume based technical analysis of Hlv HLVLTD stock is negative.

Hlv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.59
20 day DMA 13.81
35 day DMA 13.71
50 day DMA 13.37
100 day DMA 13.53
150 day DMA 15.04
200 day DMA 15.84

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5413.42
12 day EMA13.6113.613.57
20 day EMA13.6413.6413.63
35 day EMA13.5213.5113.49
50 day EMA13.3213.3113.29

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.4113.27
12 day SMA13.5913.6913.74
20 day SMA13.8113.8213.82
35 day SMA13.7113.6513.6
50 day SMA13.3713.3613.34
100 day SMA13.5313.5613.58
150 day SMA15.0415.0615.09
200 day SMA15.8415.8715.9
Back to top | Use Dark Theme