HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 432.75 and 454.15
| Daily Target 1 | 428.55 |
| Daily Target 2 | 436.95 |
| Daily Target 3 | 449.95 |
| Daily Target 4 | 458.35 |
| Daily Target 5 | 471.35 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 445.35 (-2.34%) | 461.00 | 441.55 - 462.95 | 0.7281 times | Thu 26 June 2025 | 456.00 (-3.56%) | 472.85 | 453.10 - 472.85 | 0.7853 times | Wed 25 June 2025 | 472.85 (3.03%) | 460.00 | 455.80 - 480.00 | 2.0991 times | Tue 24 June 2025 | 458.95 (5.3%) | 444.00 | 433.05 - 462.60 | 1.4574 times | Mon 23 June 2025 | 435.85 (2.82%) | 423.00 | 416.80 - 442.50 | 0.9345 times | Fri 20 June 2025 | 423.90 (1.13%) | 418.00 | 417.95 - 429.75 | 0.2541 times | Thu 19 June 2025 | 419.15 (-3.09%) | 433.90 | 413.10 - 453.40 | 0.834 times | Wed 18 June 2025 | 432.50 (-2.24%) | 451.20 | 427.00 - 451.20 | 0.4154 times | Tue 17 June 2025 | 442.40 (2.63%) | 435.10 | 430.00 - 461.00 | 1.2869 times | Mon 16 June 2025 | 431.05 (-1.14%) | 440.00 | 401.35 - 445.90 | 1.2052 times | Fri 13 June 2025 | 436.00 (-1.79%) | 430.00 | 422.05 - 446.15 | 0.9162 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 431.08 and 494.28
| Weekly Target 1 | 384.18 |
| Weekly Target 2 | 414.77 |
| Weekly Target 3 | 447.38333333333 |
| Weekly Target 4 | 477.97 |
| Weekly Target 5 | 510.58 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 445.35 (5.06%) | 423.00 | 416.80 - 480.00 | 1.2114 times | Fri 20 June 2025 | 423.90 (-2.78%) | 440.00 | 401.35 - 461.00 | 0.8061 times | Fri 13 June 2025 | 436.00 (1.64%) | 433.00 | 412.35 - 466.60 | 1.4911 times | Fri 06 June 2025 | 428.95 (0.81%) | 420.00 | 410.05 - 433.05 | 0.4249 times | Fri 30 May 2025 | 425.50 (5.36%) | 410.40 | 410.40 - 443.20 | 1.2516 times | Fri 23 May 2025 | 403.85 (36.25%) | 298.00 | 296.40 - 418.00 | 4.0477 times | Fri 16 May 2025 | 296.40 (12.61%) | 275.00 | 267.35 - 298.40 | 0.2402 times | Fri 09 May 2025 | 263.20 (-2.16%) | 272.00 | 252.70 - 274.80 | 0.144 times | Fri 02 May 2025 | 269.00 (-1.25%) | 269.90 | 263.85 - 285.00 | 0.2026 times | Fri 25 April 2025 | 272.40 (-1.98%) | 277.90 | 268.00 - 287.30 | 0.1804 times | Thu 17 April 2025 | 277.90 (1.33%) | 278.15 | 272.75 - 282.70 | 0.1196 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 423.35 and 502
| Monthly Target 1 | 363.58 |
| Monthly Target 2 | 404.47 |
| Monthly Target 3 | 442.23333333333 |
| Monthly Target 4 | 483.12 |
| Monthly Target 5 | 520.88 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 445.35 (4.67%) | 420.00 | 401.35 - 480.00 | 1.6116 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 2.3413 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.5387 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.9023 times | Fri 28 February 2025 | 243.05 (-23.82%) | 324.95 | 241.05 - 326.00 | 0.384 times | Fri 31 January 2025 | 319.05 (-13.56%) | 365.70 | 286.00 - 383.00 | 0.5505 times | Tue 31 December 2024 | 369.10 (-8.37%) | 402.80 | 363.10 - 423.95 | 0.5765 times | Fri 29 November 2024 | 402.80 (8.84%) | 374.00 | 350.00 - 427.95 | 1.8138 times | Thu 31 October 2024 | 370.10 (-7.83%) | 401.55 | 350.00 - 406.40 | 0.4518 times | Mon 30 September 2024 | 401.55 (-1.94%) | 412.45 | 396.80 - 427.80 | 0.8294 times | Fri 30 August 2024 | 409.50 (-7.02%) | 440.00 | 397.90 - 444.90 | 0.7941 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.45
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 17 points
Upper Bollinger band is at 469 and lower is at 403, while middle bands are at 420 and 453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HleGlascoat in short term but the sell signal is initial and weak.
HleGlascoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HleGlascoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HleGlascoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.69 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 453.8 |
| 12 day DMA | 441.5 |
| 20 day DMA | 435.71 |
| 35 day DMA | 403.71 |
| 50 day DMA | 364.35 |
| 100 day DMA | 314.97 |
| 150 day DMA | 332.33 |
| 200 day DMA | 345.56 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.26 | 452.72 | 451.08 |
| 12 day EMA | 442.35 | 441.8 | 439.22 |
| 20 day EMA | 430.26 | 428.67 | 425.79 |
| 35 day EMA | 398.05 | 395.26 | 391.68 |
| 50 day EMA | 365.72 | 362.47 | 358.65 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.8 | 449.51 | 442.14 |
| 12 day SMA | 441.5 | 443.12 | 440.47 |
| 20 day SMA | 435.71 | 434.72 | 432.95 |
| 35 day SMA | 403.71 | 398.51 | 393.06 |
| 50 day SMA | 364.35 | 360.96 | 357.4 |
| 100 day SMA | 314.97 | 313.58 | 311.99 |
| 150 day SMA | 332.33 | 331.74 | 331.12 |
| 200 day SMA | 345.56 | 345.36 | 345.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.