HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 704.9 and 758.9
| Daily Target 1 | 692.27 |
| Daily Target 2 | 717.53 |
| Daily Target 3 | 746.26666666667 |
| Daily Target 4 | 771.53 |
| Daily Target 5 | 800.27 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 742.80 (0.25%) | 750.00 | 721.00 - 775.00 | 1.1989 times | Thu 26 June 2025 | 740.95 (2.7%) | 742.95 | 721.60 - 743.00 | 0.2737 times | Wed 25 June 2025 | 721.50 (0.08%) | 729.00 | 720.00 - 749.30 | 0.5093 times | Tue 24 June 2025 | 720.95 (1%) | 715.00 | 685.00 - 744.00 | 1.3875 times | Mon 23 June 2025 | 713.80 (-2.02%) | 722.50 | 710.00 - 744.45 | 0.8439 times | Fri 20 June 2025 | 728.50 (-1.31%) | 738.20 | 728.00 - 745.00 | 0.485 times | Thu 19 June 2025 | 738.20 (-3.37%) | 763.95 | 729.00 - 765.00 | 1.5955 times | Wed 18 June 2025 | 763.95 (0.28%) | 761.50 | 724.00 - 765.00 | 1.6418 times | Tue 17 June 2025 | 761.80 (-1.13%) | 761.50 | 758.00 - 787.95 | 0.907 times | Mon 16 June 2025 | 770.50 (-2.21%) | 789.00 | 760.00 - 794.50 | 1.1575 times | Fri 13 June 2025 | 787.90 (4.02%) | 755.00 | 733.55 - 789.90 | 1.6675 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 713.9 and 803.9
| Weekly Target 1 | 644.27 |
| Weekly Target 2 | 693.53 |
| Weekly Target 3 | 734.26666666667 |
| Weekly Target 4 | 783.53 |
| Weekly Target 5 | 824.27 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 742.80 (1.96%) | 722.50 | 685.00 - 775.00 | 0.6353 times | Fri 20 June 2025 | 728.50 (-7.54%) | 789.00 | 724.00 - 794.50 | 0.8726 times | Fri 13 June 2025 | 787.90 (10.89%) | 719.95 | 719.95 - 797.00 | 1.6939 times | Fri 06 June 2025 | 710.50 (13.83%) | 623.80 | 617.50 - 710.95 | 2.0761 times | Fri 30 May 2025 | 624.15 (5.75%) | 596.00 | 580.00 - 652.90 | 1.2891 times | Fri 23 May 2025 | 590.20 (-3.51%) | 610.60 | 574.00 - 612.05 | 0.9735 times | Fri 16 May 2025 | 611.65 (5.57%) | 588.00 | 563.10 - 615.00 | 0.9155 times | Fri 09 May 2025 | 579.40 (2.24%) | 593.90 | 560.00 - 595.00 | 0.3749 times | Fri 02 May 2025 | 566.70 (-3.11%) | 585.00 | 560.00 - 605.95 | 0.4157 times | Fri 25 April 2025 | 584.90 (-9.99%) | 649.75 | 584.50 - 649.75 | 0.7534 times | Thu 17 April 2025 | 649.80 (5.6%) | 615.35 | 611.35 - 662.95 | 0.6108 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 680.15 and 859.65
| Monthly Target 1 | 539.6 |
| Monthly Target 2 | 641.2 |
| Monthly Target 3 | 719.1 |
| Monthly Target 4 | 820.7 |
| Monthly Target 5 | 898.6 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 742.80 (19.01%) | 623.80 | 617.50 - 797.00 | 0.9618 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 0.693 times | Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 0.79 times | Fri 28 March 2025 | 607.55 (-2.1%) | 620.60 | 515.00 - 651.60 | 2.1333 times | Fri 28 February 2025 | 620.60 (-10.7%) | 703.90 | 611.00 - 725.00 | 0.5856 times | Fri 31 January 2025 | 694.95 (-13.27%) | 817.25 | 672.00 - 883.00 | 0.891 times | Tue 31 December 2024 | 801.25 (-2.92%) | 835.00 | 783.00 - 905.00 | 0.5988 times | Fri 29 November 2024 | 825.35 (3.47%) | 797.90 | 727.00 - 912.80 | 0.8776 times | Thu 31 October 2024 | 797.65 (-9.09%) | 889.00 | 710.05 - 919.00 | 1.3038 times | Mon 30 September 2024 | 877.45 (-6.05%) | 940.00 | 850.00 - 940.00 | 1.1652 times | Fri 26 July 2024 | 934.00 (-4.07%) | 989.85 | 870.00 - 1064.00 | 1.961 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 731.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 728 and price is deviating by 44 points
Upper Bollinger band is at 815 and lower is at 641, while middle bands are at 684 and 772
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECHGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term but the sell signal is initial and weak.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.16 and HiTech HITECHGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECHGEAR_BE stock. Volume based technical analysis of HiTech HITECHGEAR_BE stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 728 |
| 12 day DMA | 745.69 |
| 20 day DMA | 727.39 |
| 35 day DMA | 673.79 |
| 50 day DMA | 650.94 |
| 100 day DMA | 641.22 |
| 150 day DMA | 699.79 |
| 200 day DMA | 734.49 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.59 | 731.98 | 727.5 |
| 12 day EMA | 731.94 | 729.97 | 727.98 |
| 20 day EMA | 717.61 | 714.96 | 712.22 |
| 35 day EMA | 690.68 | 687.61 | 684.47 |
| 50 day EMA | 654.61 | 651.01 | 647.34 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728 | 725.14 | 724.59 |
| 12 day SMA | 745.69 | 749.37 | 751.02 |
| 20 day SMA | 727.39 | 721.46 | 715.4 |
| 35 day SMA | 673.79 | 669.12 | 664.08 |
| 50 day SMA | 650.94 | 648.71 | 646.2 |
| 100 day SMA | 641.22 | 641.12 | 641.36 |
| 150 day SMA | 699.79 | 699.82 | 700.05 |
| 200 day SMA | 734.49 | 735.35 | 736.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.