HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation
Strong Daily Stock price targets for HitechCorporation HITECHCORP are 187.02 and 192.59
Daily Target 1 | 185.66 |
Daily Target 2 | 188.37 |
Daily Target 3 | 191.22666666667 |
Daily Target 4 | 193.94 |
Daily Target 5 | 196.8 |
Daily price and volume Hitech Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 191.09 (-0.98%) | 193.00 | 188.51 - 194.08 | 0.5006 times | Thu 26 June 2025 | 192.98 (-0.21%) | 193.90 | 191.02 - 194.90 | 2.5858 times | Wed 25 June 2025 | 193.39 (0.99%) | 190.00 | 190.00 - 193.78 | 0.4563 times | Tue 24 June 2025 | 191.50 (4.33%) | 184.22 | 182.89 - 194.00 | 1.2017 times | Mon 23 June 2025 | 183.56 (1.74%) | 186.95 | 177.91 - 194.99 | 2.2393 times | Fri 20 June 2025 | 180.42 (-1.52%) | 186.93 | 177.00 - 186.93 | 0.8378 times | Thu 19 June 2025 | 183.21 (-2.11%) | 190.89 | 183.00 - 193.80 | 0.2783 times | Wed 18 June 2025 | 187.15 (-1.85%) | 190.00 | 186.20 - 193.80 | 0.8798 times | Tue 17 June 2025 | 190.68 (-0.19%) | 195.10 | 189.99 - 196.00 | 0.7793 times | Mon 16 June 2025 | 191.05 (0.36%) | 189.42 | 188.00 - 193.90 | 0.2411 times | Fri 13 June 2025 | 190.37 (-1.69%) | 190.25 | 186.88 - 191.65 | 0.3761 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 184.5 and 201.58
Weekly Target 1 | 170.92 |
Weekly Target 2 | 181 |
Weekly Target 3 | 187.99666666667 |
Weekly Target 4 | 198.08 |
Weekly Target 5 | 205.08 |
Weekly price and volumes for Hitech Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 191.09 (5.91%) | 186.95 | 177.91 - 194.99 | 1.9751 times | Fri 20 June 2025 | 180.42 (-5.23%) | 189.42 | 177.00 - 196.00 | 0.853 times | Fri 13 June 2025 | 190.37 (-1.05%) | 192.40 | 186.88 - 196.40 | 0.993 times | Fri 06 June 2025 | 192.39 (3.73%) | 189.99 | 181.20 - 204.00 | 1.6812 times | Fri 30 May 2025 | 185.48 (-4.37%) | 194.05 | 178.60 - 196.65 | 1.238 times | Fri 23 May 2025 | 193.96 (-0.69%) | 193.00 | 187.50 - 199.49 | 0.4166 times | Fri 16 May 2025 | 195.31 (16.51%) | 170.10 | 170.10 - 196.19 | 0.661 times | Fri 09 May 2025 | 167.63 (-5.37%) | 177.20 | 166.01 - 183.02 | 0.6765 times | Fri 02 May 2025 | 177.14 (-3.99%) | 185.02 | 174.00 - 189.90 | 0.409 times | Fri 25 April 2025 | 184.51 (-3.95%) | 194.99 | 182.00 - 201.40 | 1.0965 times | Thu 17 April 2025 | 192.09 (7.37%) | 180.01 | 180.01 - 193.05 | 0.4634 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 184.05 and 211.05
Monthly Target 1 | 163.7 |
Monthly Target 2 | 177.39 |
Monthly Target 3 | 190.69666666667 |
Monthly Target 4 | 204.39 |
Monthly Target 5 | 217.7 |
Monthly price and volumes Hitech Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 191.09 (3.02%) | 189.99 | 177.00 - 204.00 | 0.4258 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.2412 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.2784 times | Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 1.8272 times | Fri 28 February 2025 | 167.53 (-21.21%) | 210.37 | 160.00 - 231.80 | 0.4096 times | Fri 31 January 2025 | 212.64 (-7.98%) | 233.00 | 193.51 - 292.00 | 0.5197 times | Tue 31 December 2024 | 231.08 (-3.96%) | 243.70 | 221.00 - 267.00 | 0.4299 times | Fri 29 November 2024 | 240.60 (-14.57%) | 291.00 | 227.30 - 299.05 | 0.4636 times | Thu 31 October 2024 | 281.65 (4.41%) | 270.05 | 250.05 - 351.35 | 2.1322 times | Mon 30 September 2024 | 269.76 (19.89%) | 225.35 | 217.50 - 304.80 | 3.2724 times | Fri 30 August 2024 | 225.01 (-9.21%) | 250.80 | 215.20 - 259.95 | 0.6441 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.21
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 182, while middle bands are at 186 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HitechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HitechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
DMA period | DMA value |
5 day DMA | 190.5 |
12 day DMA | 189.09 |
20 day DMA | 189.76 |
35 day DMA | 189.46 |
50 day DMA | 187.46 |
100 day DMA | 188.68 |
150 day DMA | 204.52 |
200 day DMA | 221.31 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.62 | 190.39 | 189.1 |
12 day EMA | 189.59 | 189.32 | 188.65 |
20 day EMA | 189.26 | 189.07 | 188.66 |
35 day EMA | 188.28 | 188.11 | 187.82 |
50 day EMA | 187.34 | 187.19 | 186.95 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.5 | 188.37 | 186.42 |
12 day SMA | 189.09 | 189.27 | 189.31 |
20 day SMA | 189.76 | 189.48 | 188.81 |
35 day SMA | 189.46 | 188.79 | 188.26 |
50 day SMA | 187.46 | 187.41 | 187.22 |
100 day SMA | 188.68 | 189.02 | 189.19 |
150 day SMA | 204.52 | 204.78 | 205.07 |
200 day SMA | 221.31 | 221.45 | 221.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.