Login or Join

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 187.02 and 192.59

Daily Target 1185.66
Daily Target 2188.37
Daily Target 3191.22666666667
Daily Target 4193.94
Daily Target 5196.8

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 27 June 2025 191.09 (-0.98%) 193.00 188.51 - 194.08 0.5006 times
Thu 26 June 2025 192.98 (-0.21%) 193.90 191.02 - 194.90 2.5858 times
Wed 25 June 2025 193.39 (0.99%) 190.00 190.00 - 193.78 0.4563 times
Tue 24 June 2025 191.50 (4.33%) 184.22 182.89 - 194.00 1.2017 times
Mon 23 June 2025 183.56 (1.74%) 186.95 177.91 - 194.99 2.2393 times
Fri 20 June 2025 180.42 (-1.52%) 186.93 177.00 - 186.93 0.8378 times
Thu 19 June 2025 183.21 (-2.11%) 190.89 183.00 - 193.80 0.2783 times
Wed 18 June 2025 187.15 (-1.85%) 190.00 186.20 - 193.80 0.8798 times
Tue 17 June 2025 190.68 (-0.19%) 195.10 189.99 - 196.00 0.7793 times
Mon 16 June 2025 191.05 (0.36%) 189.42 188.00 - 193.90 0.2411 times
Fri 13 June 2025 190.37 (-1.69%) 190.25 186.88 - 191.65 0.3761 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 184.5 and 201.58

Weekly Target 1170.92
Weekly Target 2181
Weekly Target 3187.99666666667
Weekly Target 4198.08
Weekly Target 5205.08

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 27 June 2025 191.09 (5.91%) 186.95 177.91 - 194.99 1.9751 times
Fri 20 June 2025 180.42 (-5.23%) 189.42 177.00 - 196.00 0.853 times
Fri 13 June 2025 190.37 (-1.05%) 192.40 186.88 - 196.40 0.993 times
Fri 06 June 2025 192.39 (3.73%) 189.99 181.20 - 204.00 1.6812 times
Fri 30 May 2025 185.48 (-4.37%) 194.05 178.60 - 196.65 1.238 times
Fri 23 May 2025 193.96 (-0.69%) 193.00 187.50 - 199.49 0.4166 times
Fri 16 May 2025 195.31 (16.51%) 170.10 170.10 - 196.19 0.661 times
Fri 09 May 2025 167.63 (-5.37%) 177.20 166.01 - 183.02 0.6765 times
Fri 02 May 2025 177.14 (-3.99%) 185.02 174.00 - 189.90 0.409 times
Fri 25 April 2025 184.51 (-3.95%) 194.99 182.00 - 201.40 1.0965 times
Thu 17 April 2025 192.09 (7.37%) 180.01 180.01 - 193.05 0.4634 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 184.05 and 211.05

Monthly Target 1163.7
Monthly Target 2177.39
Monthly Target 3190.69666666667
Monthly Target 4204.39
Monthly Target 5217.7

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 27 June 2025 191.09 (3.02%) 189.99 177.00 - 204.00 0.4258 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.2412 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.2784 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 1.8272 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.4096 times
Fri 31 January 2025 212.64 (-7.98%) 233.00 193.51 - 292.00 0.5197 times
Tue 31 December 2024 231.08 (-3.96%) 243.70 221.00 - 267.00 0.4299 times
Fri 29 November 2024 240.60 (-14.57%) 291.00 227.30 - 299.05 0.4636 times
Thu 31 October 2024 281.65 (4.41%) 270.05 250.05 - 351.35 2.1322 times
Mon 30 September 2024 269.76 (19.89%) 225.35 217.50 - 304.80 3.2724 times
Fri 30 August 2024 225.01 (-9.21%) 250.80 215.20 - 259.95 0.6441 times

 monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.21

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 198 and lower is at 182, while middle bands are at 186 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HitechCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HitechCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.55 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 190.5
12 day DMA 189.09
20 day DMA 189.76
35 day DMA 189.46
50 day DMA 187.46
100 day DMA 188.68
150 day DMA 204.52
200 day DMA 221.31

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA190.62190.39189.1
12 day EMA189.59189.32188.65
20 day EMA189.26189.07188.66
35 day EMA188.28188.11187.82
50 day EMA187.34187.19186.95

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA190.5188.37186.42
12 day SMA189.09189.27189.31
20 day SMA189.76189.48188.81
35 day SMA189.46188.79188.26
50 day SMA187.46187.41187.22
100 day SMA188.68189.02189.19
150 day SMA204.52204.78205.07
200 day SMA221.31221.45221.62
Back to top | Use Dark Theme