HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 99.55 and 101.76
| Daily Target 1 | 99.12 |
| Daily Target 2 | 99.98 |
| Daily Target 3 | 101.33333333333 |
| Daily Target 4 | 102.19 |
| Daily Target 5 | 103.54 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.83 (-0.78%) | 102.57 | 100.48 - 102.69 | 0.7023 times | Thu 26 June 2025 | 101.62 (-0.83%) | 102.65 | 101.10 - 104.00 | 0.5947 times | Wed 25 June 2025 | 102.47 (1.46%) | 102.00 | 100.81 - 103.73 | 1.5957 times | Tue 24 June 2025 | 101.00 (2.4%) | 100.00 | 99.66 - 102.49 | 1.2993 times | Mon 23 June 2025 | 98.63 (-0.57%) | 98.34 | 96.50 - 99.20 | 0.5662 times | Fri 20 June 2025 | 99.20 (2.49%) | 96.80 | 96.17 - 99.68 | 0.6969 times | Thu 19 June 2025 | 96.79 (-2.15%) | 99.40 | 96.16 - 99.46 | 1.0192 times | Wed 18 June 2025 | 98.92 (-0.42%) | 99.47 | 98.03 - 100.54 | 0.8586 times | Tue 17 June 2025 | 99.34 (-1.58%) | 101.62 | 98.92 - 102.44 | 1.0024 times | Mon 16 June 2025 | 100.93 (-0.02%) | 101.76 | 96.60 - 102.22 | 1.6646 times | Fri 13 June 2025 | 100.95 (-2.17%) | 100.00 | 99.00 - 102.30 | 1.8087 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 98.67 and 106.17
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 100.44333333333 |
| Weekly Target 4 | 104.39 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.83 (1.64%) | 98.34 | 96.50 - 104.00 | 0.7246 times | Fri 20 June 2025 | 99.20 (-1.73%) | 101.76 | 96.16 - 102.44 | 0.7982 times | Fri 13 June 2025 | 100.95 (-1.9%) | 105.00 | 99.00 - 108.36 | 2.4113 times | Fri 06 June 2025 | 102.90 (7.92%) | 95.89 | 93.15 - 103.90 | 1.6238 times | Fri 30 May 2025 | 95.35 (-1.84%) | 97.90 | 94.20 - 101.90 | 1.6409 times | Fri 23 May 2025 | 97.14 (3.37%) | 94.19 | 93.50 - 102.80 | 1.1442 times | Fri 16 May 2025 | 93.97 (6.69%) | 90.80 | 90.77 - 96.05 | 0.5475 times | Fri 09 May 2025 | 88.08 (0.06%) | 88.05 | 84.80 - 92.50 | 0.3494 times | Fri 02 May 2025 | 88.03 (-6.51%) | 93.83 | 87.50 - 95.25 | 0.3065 times | Fri 25 April 2025 | 94.16 (-5.31%) | 99.65 | 93.11 - 102.50 | 0.4537 times | Thu 17 April 2025 | 99.44 (3.07%) | 98.63 | 97.84 - 103.43 | 0.2945 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 96.99 and 112.2
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 100.78 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 115.99 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.83 (5.75%) | 95.89 | 93.15 - 108.36 | 2.2539 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.535 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.7394 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 1.1149 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.5404 times | Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.5373 times | Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.5515 times | Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.4911 times | Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.1194 times | Mon 30 September 2024 | 193.74 (-0.09%) | 195.00 | 183.60 - 210.85 | 1.1171 times | Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 2.2091 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hi Tech HITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.82
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term and the buy signal is strong.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 100.32 |
| 20 day DMA | 99.97 |
| 35 day DMA | 98.02 |
| 50 day DMA | 96.57 |
| 100 day DMA | 103.24 |
| 150 day DMA | 120.21 |
| 200 day DMA | 137.05 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 100.93 | 100.58 |
| 12 day EMA | 100.36 | 100.27 | 100.02 |
| 20 day EMA | 99.71 | 99.59 | 99.38 |
| 35 day EMA | 98.48 | 98.34 | 98.15 |
| 50 day EMA | 97.06 | 96.91 | 96.72 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 100.58 | 99.62 |
| 12 day SMA | 100.32 | 100.81 | 100.83 |
| 20 day SMA | 99.97 | 99.7 | 99.42 |
| 35 day SMA | 98.02 | 97.65 | 97.28 |
| 50 day SMA | 96.57 | 96.57 | 96.52 |
| 100 day SMA | 103.24 | 103.51 | 103.72 |
| 150 day SMA | 120.21 | 120.61 | 121.04 |
| 200 day SMA | 137.05 | 137.5 | 137.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.