HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 193.7 and 200.7
Daily Target 1 | 191.8 |
Daily Target 2 | 195.59 |
Daily Target 3 | 198.79666666667 |
Daily Target 4 | 202.59 |
Daily Target 5 | 205.8 |
Daily price and volume Hisar Metal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.39 (1.32%) | 199.75 | 195.00 - 202.00 | 0.73 times | Thu 26 June 2025 | 196.79 (1.18%) | 195.60 | 193.01 - 205.00 | 1.912 times | Wed 25 June 2025 | 194.49 (-0.95%) | 198.00 | 193.00 - 201.99 | 1.6466 times | Tue 24 June 2025 | 196.36 (-1.02%) | 204.99 | 194.31 - 204.99 | 1.7956 times | Mon 23 June 2025 | 198.38 (0.31%) | 198.74 | 191.57 - 199.61 | 1.0557 times | Fri 20 June 2025 | 197.76 (2.72%) | 193.00 | 192.00 - 205.00 | 0.9341 times | Thu 19 June 2025 | 192.52 (-1.49%) | 196.41 | 191.51 - 196.63 | 0.4762 times | Wed 18 June 2025 | 195.44 (0.33%) | 195.50 | 194.01 - 199.00 | 0.6075 times | Tue 17 June 2025 | 194.80 (0.66%) | 196.29 | 194.06 - 196.35 | 0.3567 times | Mon 16 June 2025 | 193.53 (0.4%) | 194.55 | 191.33 - 195.00 | 0.4857 times | Fri 13 June 2025 | 192.75 (-0.46%) | 192.03 | 187.80 - 199.73 | 4.1858 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 195.48 and 208.91
Weekly Target 1 | 185.22 |
Weekly Target 2 | 192.31 |
Weekly Target 3 | 198.65333333333 |
Weekly Target 4 | 205.74 |
Weekly Target 5 | 212.08 |
Weekly price and volumes for Hisar Metal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.39 (0.82%) | 198.74 | 191.57 - 205.00 | 0.9443 times | Fri 20 June 2025 | 197.76 (2.6%) | 194.55 | 191.33 - 205.00 | 0.3783 times | Fri 13 June 2025 | 192.75 (-1.39%) | 196.25 | 187.80 - 202.49 | 1.2082 times | Fri 06 June 2025 | 195.47 (-0.35%) | 199.10 | 189.05 - 201.31 | 0.8659 times | Fri 30 May 2025 | 196.16 (-1.5%) | 196.50 | 192.25 - 208.78 | 1.3326 times | Fri 23 May 2025 | 199.15 (-1.53%) | 199.20 | 196.10 - 206.58 | 0.6284 times | Fri 16 May 2025 | 202.24 (10.04%) | 194.70 | 190.00 - 208.70 | 1.2348 times | Fri 09 May 2025 | 183.78 (-5.93%) | 196.63 | 180.37 - 198.88 | 0.8533 times | Fri 02 May 2025 | 195.37 (0.64%) | 196.10 | 190.01 - 208.72 | 0.9457 times | Fri 25 April 2025 | 194.12 (-3.79%) | 202.09 | 190.80 - 212.00 | 1.6084 times | Thu 17 April 2025 | 201.76 (2.09%) | 199.10 | 194.10 - 207.92 | 0.5648 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 193.6 and 210.8
Monthly Target 1 | 180.2 |
Monthly Target 2 | 189.79 |
Monthly Target 3 | 197.39666666667 |
Monthly Target 4 | 206.99 |
Monthly Target 5 | 214.6 |
Monthly price and volumes Hisar Metal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.39 (1.65%) | 199.10 | 187.80 - 205.00 | 0.3401 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 0.4167 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 0.4455 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 0.5565 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 0.4934 times | Fri 31 January 2025 | 202.49 (-4.58%) | 213.90 | 183.68 - 232.88 | 1.1431 times | Tue 31 December 2024 | 212.22 (23.05%) | 172.39 | 167.48 - 246.65 | 2.7384 times | Fri 29 November 2024 | 172.46 (-5.73%) | 182.96 | 160.05 - 194.00 | 0.6495 times | Thu 31 October 2024 | 182.95 (-6.91%) | 194.60 | 173.11 - 205.99 | 1.4096 times | Mon 30 September 2024 | 196.52 (3.24%) | 191.00 | 185.15 - 216.90 | 1.8073 times | Fri 30 August 2024 | 190.36 (-4.66%) | 200.91 | 180.06 - 210.99 | 0.7586 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 191, while middle bands are at 193 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HisarMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HisarMetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.27 and HisarMetal HISARMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
DMA period | DMA value |
5 day DMA | 197.08 |
12 day DMA | 195.49 |
20 day DMA | 195.45 |
35 day DMA | 197.15 |
50 day DMA | 196.53 |
100 day DMA | 195.84 |
150 day DMA | 196.67 |
200 day DMA | 194.25 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.18 | 196.08 | 195.72 |
12 day EMA | 196.36 | 195.81 | 195.63 |
20 day EMA | 196.3 | 195.97 | 195.88 |
35 day EMA | 196.33 | 196.15 | 196.11 |
50 day EMA | 196.85 | 196.75 | 196.75 |
SMA (simple moving average) of Hisar Metal HISARMETAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.08 | 196.76 | 195.9 |
12 day SMA | 195.49 | 195.12 | 195.43 |
20 day SMA | 195.45 | 195.29 | 195.15 |
35 day SMA | 197.15 | 196.71 | 196.37 |
50 day SMA | 196.53 | 196.55 | 196.66 |
100 day SMA | 195.84 | 195.85 | 195.78 |
150 day SMA | 196.67 | 196.42 | 196.2 |
200 day SMA | 194.25 | 194.22 | 194.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.