Login or Join

HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HisarMetal

Strong Daily Stock price targets for HisarMetal HISARMETAL are 193.7 and 200.7

Daily Target 1191.8
Daily Target 2195.59
Daily Target 3198.79666666667
Daily Target 4202.59
Daily Target 5205.8

Daily price and volume Hisar Metal

Date Closing Open Range Volume
Fri 27 June 2025 199.39 (1.32%) 199.75 195.00 - 202.00 0.73 times
Thu 26 June 2025 196.79 (1.18%) 195.60 193.01 - 205.00 1.912 times
Wed 25 June 2025 194.49 (-0.95%) 198.00 193.00 - 201.99 1.6466 times
Tue 24 June 2025 196.36 (-1.02%) 204.99 194.31 - 204.99 1.7956 times
Mon 23 June 2025 198.38 (0.31%) 198.74 191.57 - 199.61 1.0557 times
Fri 20 June 2025 197.76 (2.72%) 193.00 192.00 - 205.00 0.9341 times
Thu 19 June 2025 192.52 (-1.49%) 196.41 191.51 - 196.63 0.4762 times
Wed 18 June 2025 195.44 (0.33%) 195.50 194.01 - 199.00 0.6075 times
Tue 17 June 2025 194.80 (0.66%) 196.29 194.06 - 196.35 0.3567 times
Mon 16 June 2025 193.53 (0.4%) 194.55 191.33 - 195.00 0.4857 times
Fri 13 June 2025 192.75 (-0.46%) 192.03 187.80 - 199.73 4.1858 times

 Daily chart HisarMetal

Weekly price and charts HisarMetal

Strong weekly Stock price targets for HisarMetal HISARMETAL are 195.48 and 208.91

Weekly Target 1185.22
Weekly Target 2192.31
Weekly Target 3198.65333333333
Weekly Target 4205.74
Weekly Target 5212.08

Weekly price and volumes for Hisar Metal

Date Closing Open Range Volume
Fri 27 June 2025 199.39 (0.82%) 198.74 191.57 - 205.00 0.9443 times
Fri 20 June 2025 197.76 (2.6%) 194.55 191.33 - 205.00 0.3783 times
Fri 13 June 2025 192.75 (-1.39%) 196.25 187.80 - 202.49 1.2082 times
Fri 06 June 2025 195.47 (-0.35%) 199.10 189.05 - 201.31 0.8659 times
Fri 30 May 2025 196.16 (-1.5%) 196.50 192.25 - 208.78 1.3326 times
Fri 23 May 2025 199.15 (-1.53%) 199.20 196.10 - 206.58 0.6284 times
Fri 16 May 2025 202.24 (10.04%) 194.70 190.00 - 208.70 1.2348 times
Fri 09 May 2025 183.78 (-5.93%) 196.63 180.37 - 198.88 0.8533 times
Fri 02 May 2025 195.37 (0.64%) 196.10 190.01 - 208.72 0.9457 times
Fri 25 April 2025 194.12 (-3.79%) 202.09 190.80 - 212.00 1.6084 times
Thu 17 April 2025 201.76 (2.09%) 199.10 194.10 - 207.92 0.5648 times

 weekly chart HisarMetal

Monthly price and charts HisarMetal

Strong monthly Stock price targets for HisarMetal HISARMETAL are 193.6 and 210.8

Monthly Target 1180.2
Monthly Target 2189.79
Monthly Target 3197.39666666667
Monthly Target 4206.99
Monthly Target 5214.6

Monthly price and volumes Hisar Metal

Date Closing Open Range Volume
Fri 27 June 2025 199.39 (1.65%) 199.10 187.80 - 205.00 0.3401 times
Fri 30 May 2025 196.16 (2.04%) 195.05 180.37 - 208.78 0.4167 times
Wed 30 April 2025 192.24 (-6.98%) 208.16 186.52 - 221.92 0.4455 times
Fri 28 March 2025 206.67 (22.06%) 182.00 164.41 - 220.00 0.5565 times
Fri 28 February 2025 169.32 (-16.38%) 206.00 164.11 - 215.00 0.4934 times
Fri 31 January 2025 202.49 (-4.58%) 213.90 183.68 - 232.88 1.1431 times
Tue 31 December 2024 212.22 (23.05%) 172.39 167.48 - 246.65 2.7384 times
Fri 29 November 2024 172.46 (-5.73%) 182.96 160.05 - 194.00 0.6495 times
Thu 31 October 2024 182.95 (-6.91%) 194.60 173.11 - 205.99 1.4096 times
Mon 30 September 2024 196.52 (3.24%) 191.00 185.15 - 216.90 1.8073 times
Fri 30 August 2024 190.36 (-4.66%) 200.91 180.06 - 210.99 0.7586 times

 monthly chart HisarMetal

Indicator Analysis of HisarMetal

Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 191, while middle bands are at 193 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HisarMetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HisarMetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HisarMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.27 and HisarMetal HISARMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.

HisarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hisar Metal HISARMETAL

DMA (daily moving average) of Hisar Metal HISARMETAL

DMA period DMA value
5 day DMA 197.08
12 day DMA 195.49
20 day DMA 195.45
35 day DMA 197.15
50 day DMA 196.53
100 day DMA 195.84
150 day DMA 196.67
200 day DMA 194.25

EMA (exponential moving average) of Hisar Metal HISARMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.18196.08195.72
12 day EMA196.36195.81195.63
20 day EMA196.3195.97195.88
35 day EMA196.33196.15196.11
50 day EMA196.85196.75196.75

SMA (simple moving average) of Hisar Metal HISARMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.08196.76195.9
12 day SMA195.49195.12195.43
20 day SMA195.45195.29195.15
35 day SMA197.15196.71196.37
50 day SMA196.53196.55196.66
100 day SMA195.84195.85195.78
150 day SMA196.67196.42196.2
200 day SMA194.25194.22194.18
Back to top | Use Dark Theme