HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1254 and 1275.3
| Daily Target 1 | 1237.8 |
| Daily Target 2 | 1248.9 |
| Daily Target 3 | 1259.1 |
| Daily Target 4 | 1270.2 |
| Daily Target 5 | 1280.4 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1260.00 (1.23%) | 1258.00 | 1248.00 - 1269.30 | 0.4451 times | Thu 26 June 2025 | 1244.70 (-3.69%) | 1291.70 | 1235.00 - 1307.90 | 1.0642 times | Wed 25 June 2025 | 1292.40 (1.6%) | 1275.40 | 1272.80 - 1324.90 | 1.8223 times | Tue 24 June 2025 | 1272.10 (2.42%) | 1257.00 | 1245.60 - 1288.80 | 1.1163 times | Mon 23 June 2025 | 1242.00 (-1.93%) | 1246.10 | 1235.90 - 1274.90 | 0.6835 times | Fri 20 June 2025 | 1266.40 (3.06%) | 1231.00 | 1208.80 - 1280.00 | 0.9371 times | Thu 19 June 2025 | 1228.80 (-3.98%) | 1294.70 | 1209.00 - 1294.70 | 1.2002 times | Wed 18 June 2025 | 1279.80 (0.01%) | 1280.10 | 1274.00 - 1309.00 | 0.6203 times | Tue 17 June 2025 | 1279.70 (-2.62%) | 1313.20 | 1273.10 - 1333.60 | 0.8712 times | Mon 16 June 2025 | 1314.10 (2.36%) | 1286.00 | 1241.40 - 1319.70 | 1.2399 times | Fri 13 June 2025 | 1283.80 (0.75%) | 1240.00 | 1238.70 - 1305.00 | 1.4154 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1247.5 and 1337.4
| Weekly Target 1 | 1183.4 |
| Weekly Target 2 | 1221.7 |
| Weekly Target 3 | 1273.3 |
| Weekly Target 4 | 1311.6 |
| Weekly Target 5 | 1363.2 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1260.00 (-0.51%) | 1246.10 | 1235.00 - 1324.90 | 0.622 times | Fri 20 June 2025 | 1266.40 (-1.36%) | 1286.00 | 1208.80 - 1333.60 | 0.5901 times | Fri 13 June 2025 | 1283.80 (-1.64%) | 1305.20 | 1238.70 - 1354.90 | 0.7018 times | Fri 06 June 2025 | 1305.20 (1.26%) | 1288.80 | 1267.50 - 1376.20 | 0.872 times | Fri 30 May 2025 | 1289.00 (10.95%) | 1164.90 | 1161.80 - 1318.70 | 1.0006 times | Fri 23 May 2025 | 1161.75 (9.2%) | 1071.00 | 1005.55 - 1198.50 | 1.1958 times | Fri 16 May 2025 | 1063.85 (16.88%) | 959.95 | 950.20 - 1144.00 | 1.9601 times | Fri 09 May 2025 | 910.20 (3.27%) | 890.00 | 890.00 - 1029.00 | 2.2909 times | Fri 02 May 2025 | 881.35 (-2.08%) | 900.10 | 869.55 - 925.00 | 0.3022 times | Fri 25 April 2025 | 900.10 (-8.66%) | 997.70 | 894.00 - 1004.95 | 0.4645 times | Thu 17 April 2025 | 985.40 (3.56%) | 975.40 | 970.60 - 1020.00 | 0.2214 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1150.7 and 1318.1
| Monthly Target 1 | 1114.27 |
| Monthly Target 2 | 1187.13 |
| Monthly Target 3 | 1281.6666666667 |
| Monthly Target 4 | 1354.53 |
| Monthly Target 5 | 1449.07 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1260.00 (-2.25%) | 1288.80 | 1208.80 - 1376.20 | 0.9796 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 2.2886 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.5772 times | Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.7026 times | Fri 28 February 2025 | 844.10 (-31.28%) | 1159.05 | 838.75 - 1159.05 | 0.4245 times | Fri 31 January 2025 | 1228.30 (-11.19%) | 1393.25 | 1045.70 - 1452.25 | 0.6652 times | Tue 31 December 2024 | 1383.10 (8.91%) | 1318.70 | 1250.00 - 1588.15 | 1.0043 times | Fri 29 November 2024 | 1270.00 (9.43%) | 1198.00 | 1070.00 - 1279.25 | 1.0813 times | Thu 31 October 2024 | 1160.60 (30.16%) | 905.00 | 772.85 - 1207.55 | 1.5814 times | Mon 30 September 2024 | 891.70 (-2.91%) | 921.75 | 789.55 - 940.80 | 0.6953 times | Fri 30 August 2024 | 918.45 (21.96%) | 765.65 | 744.00 - 1012.60 | 1.7319 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1266.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1288 and price is deviating by 32 points
Upper Bollinger band is at 1351 and lower is at 1225, while middle bands are at 1256 and 1320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindRectifiers in short term but the sell signal is initial and weak.
HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.9 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1262.24 |
| 12 day DMA | 1269.84 |
| 20 day DMA | 1287.57 |
| 35 day DMA | 1217.49 |
| 50 day DMA | 1132.37 |
| 100 day DMA | 1048.75 |
| 150 day DMA | 1144.1 |
| 200 day DMA | 1107.31 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.43 | 1263.65 | 1273.13 |
| 12 day EMA | 1266.34 | 1267.49 | 1271.63 |
| 20 day EMA | 1253.59 | 1252.92 | 1253.79 |
| 35 day EMA | 1196.68 | 1192.95 | 1189.9 |
| 50 day EMA | 1130.45 | 1125.16 | 1120.28 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.24 | 1263.52 | 1260.34 |
| 12 day SMA | 1269.84 | 1275.21 | 1277.74 |
| 20 day SMA | 1287.57 | 1289.02 | 1291.04 |
| 35 day SMA | 1217.49 | 1207.49 | 1198.62 |
| 50 day SMA | 1132.37 | 1127 | 1121.94 |
| 100 day SMA | 1048.75 | 1047.29 | 1045.45 |
| 150 day SMA | 1144.1 | 1143.16 | 1142.6 |
| 200 day SMA | 1107.31 | 1105.49 | 1103.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.