Login or Join

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 446.9 and 453.25

Daily Target 1445.48
Daily Target 2448.32
Daily Target 3451.83333333333
Daily Target 4454.67
Daily Target 5458.18

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Fri 27 June 2025 451.15 (0.5%) 452.90 449.00 - 455.35 0.3494 times
Thu 26 June 2025 448.90 (1.54%) 445.00 438.50 - 450.00 0.3282 times
Wed 25 June 2025 442.10 (-0.18%) 444.80 440.60 - 445.80 0.1561 times
Tue 24 June 2025 442.90 (0.53%) 446.00 439.60 - 447.90 0.2474 times
Mon 23 June 2025 440.55 (0.44%) 435.70 435.25 - 445.60 0.3754 times
Fri 20 June 2025 438.60 (0.26%) 437.85 434.75 - 441.70 0.4606 times
Thu 19 June 2025 437.45 (-3.39%) 454.10 435.50 - 456.05 0.7591 times
Wed 18 June 2025 452.80 (-6.9%) 462.00 451.20 - 465.00 6.6827 times
Tue 17 June 2025 486.35 (-5.19%) 505.00 483.05 - 506.60 0.4526 times
Mon 16 June 2025 512.95 (-0.25%) 520.00 502.35 - 520.05 0.1884 times
Fri 13 June 2025 514.25 (-0.58%) 505.00 502.15 - 521.00 0.2424 times

 Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 443.2 and 463.3

Weekly Target 1427.15
Weekly Target 2439.15
Weekly Target 3447.25
Weekly Target 4459.25
Weekly Target 5467.35

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Fri 27 June 2025 451.15 (2.86%) 435.70 435.25 - 455.35 0.8707 times
Fri 20 June 2025 438.60 (-14.71%) 520.00 434.75 - 520.05 5.107 times
Fri 13 June 2025 514.25 (2.39%) 511.00 502.15 - 546.80 1.2214 times
Fri 06 June 2025 502.25 (9.61%) 457.00 450.50 - 510.90 1.0705 times
Fri 30 May 2025 458.20 (2.49%) 449.00 447.35 - 469.90 0.3204 times
Fri 23 May 2025 447.05 (1.07%) 442.25 433.70 - 455.90 0.3344 times
Fri 16 May 2025 442.30 (8.31%) 420.00 420.00 - 445.00 0.2865 times
Fri 09 May 2025 408.35 (-4.75%) 430.45 398.00 - 432.95 0.2044 times
Fri 02 May 2025 428.70 (-3.66%) 452.00 427.20 - 459.50 0.235 times
Fri 25 April 2025 445.00 (1.21%) 440.00 437.50 - 467.90 0.3497 times
Thu 17 April 2025 439.70 (6.97%) 419.50 418.30 - 444.90 0.1569 times

 weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 386.93 and 498.98

Monthly Target 1365.52
Monthly Target 2408.33
Monthly Target 3477.56666666667
Monthly Target 4520.38
Monthly Target 5589.62

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Fri 27 June 2025 451.15 (-1.54%) 457.00 434.75 - 546.80 4.4307 times
Fri 30 May 2025 458.20 (4.33%) 439.20 398.00 - 469.90 0.6428 times
Wed 30 April 2025 439.20 (-4.91%) 462.55 388.55 - 468.45 0.5874 times
Fri 28 March 2025 461.90 (18.19%) 392.00 378.15 - 477.80 0.6754 times
Fri 28 February 2025 390.80 (-13.18%) 445.00 390.00 - 469.20 0.4167 times
Fri 31 January 2025 450.15 (1.39%) 443.90 414.70 - 480.50 0.438 times
Tue 31 December 2024 444.00 (-12.01%) 502.05 429.60 - 516.40 0.4076 times
Fri 29 November 2024 504.60 (-8.79%) 558.95 483.20 - 565.00 0.7948 times
Thu 31 October 2024 553.20 (5.88%) 522.90 490.50 - 575.40 0.855 times
Mon 30 September 2024 522.50 (4.34%) 502.00 475.40 - 531.25 0.7516 times
Fri 30 August 2024 500.75 (-22.59%) 654.00 488.05 - 663.15 2.0177 times

 monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 478 and price is deviating by 34 points

Upper Bollinger band is at 545 and lower is at 411, while middle bands are at 445 and 511

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.

HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanZinc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanZinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.58 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.

HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 445.12
12 day DMA 465.44
20 day DMA 477.43
35 day DMA 463.64
50 day DMA 455.33
100 day DMA 442.35
150 day DMA 451.62
200 day DMA 466.58

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA448.96447.87447.36
12 day EMA458.98460.4462.49
20 day EMA463.32464.6466.25
35 day EMA460.45461461.71
50 day EMA451.39451.4451.5

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA445.12442.61440.32
12 day SMA465.44471.22478.32
20 day SMA477.43477.78478.58
35 day SMA463.64462.42461.29
50 day SMA455.33455.07454.77
100 day SMA442.35442.22442.07
150 day SMA451.62451.86452.15
200 day SMA466.58466.72466.91

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 453.25 455.00 451.20 to 458.15 1.25 times
26 Thu 452.15 445.95 441.85 to 453.65 1.25 times
25 Wed 445.60 448.30 443.90 to 449.35 0.99 times
24 Tue 446.45 448.65 442.65 to 451.60 0.84 times
23 Mon 444.15 439.80 439.10 to 448.95 0.67 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 455.15 459.00 454.00 to 460.35 1.06 times
26 Thu 454.60 449.05 444.65 to 455.85 1.06 times
25 Wed 447.65 451.40 447.00 to 451.45 0.99 times
24 Tue 448.80 451.00 445.50 to 453.85 0.97 times
23 Mon 446.75 443.00 442.10 to 451.00 0.92 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 458.85 460.10 457.00 to 462.00 1 times

Option chain for Hindustan Zinc HINDZINC 31 Thu July 2025 expiry

HindustanZinc HINDZINC Option strike: 600.00

Date CE PE PCR
27 Fri June 2025 0.40146.00 0.13
26 Thu June 2025 0.45156.60 0.02
25 Wed June 2025 0.45156.60 0.02
24 Tue June 2025 0.35156.60 0.02
23 Mon June 2025 0.45156.60 0.02

HindustanZinc HINDZINC Option strike: 580.00

Date CE PE PCR
27 Fri June 2025 0.45132.70 0.06
26 Thu June 2025 0.60132.70 0.06
25 Wed June 2025 0.60132.70 0.09

HindustanZinc HINDZINC Option strike: 560.00

Date CE PE PCR
25 Wed June 2025 0.80110.00 0.01
24 Tue June 2025 1.10110.00 0.01
23 Mon June 2025 1.10110.00 0.01

HindustanZinc HINDZINC Option strike: 550.00

Date CE PE PCR
27 Fri June 2025 0.9098.30 0.16
26 Thu June 2025 1.0098.30 0.16
25 Wed June 2025 0.90104.50 0.16
24 Tue June 2025 1.00100.80 0.1
23 Mon June 2025 1.20104.75 0.09

HindustanZinc HINDZINC Option strike: 540.00

Date CE PE PCR
27 Fri June 2025 1.2083.20 0.14
26 Thu June 2025 1.4594.50 0.11
25 Wed June 2025 1.1093.90 0.03
24 Tue June 2025 1.3093.90 0.03
23 Mon June 2025 1.5595.30 0.03

HindustanZinc HINDZINC Option strike: 530.00

Date CE PE PCR
27 Fri June 2025 1.5073.90 0.04
26 Thu June 2025 1.9086.00 0.04
25 Wed June 2025 1.4084.50 0.04
24 Tue June 2025 1.7585.50 0.04
23 Mon June 2025 1.9589.00 0.03

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
27 Fri June 2025 2.0067.10 0.08
26 Thu June 2025 2.5076.25 0.05
25 Wed June 2025 1.9073.80 0.05
24 Tue June 2025 2.2072.00 0.04
23 Mon June 2025 2.5076.00 0.05

HindustanZinc HINDZINC Option strike: 510.00

Date CE PE PCR
27 Fri June 2025 2.7059.20 0.31
26 Thu June 2025 3.3061.10 0.31
25 Wed June 2025 2.5065.05 0.48
24 Tue June 2025 3.0064.00 0.34
23 Mon June 2025 3.4064.00 0.34

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
27 Fri June 2025 3.7049.90 0.25
26 Thu June 2025 4.4051.60 0.25
25 Wed June 2025 3.4056.30 0.33
24 Tue June 2025 4.0556.50 0.33
23 Mon June 2025 4.5058.85 0.37

HindustanZinc HINDZINC Option strike: 490.00

Date CE PE PCR
27 Fri June 2025 5.1041.00 0.15
26 Thu June 2025 5.7042.40 0.12
25 Wed June 2025 4.6047.45 0.13
24 Tue June 2025 5.4552.85 0.09
23 Mon June 2025 6.0052.85 0.11

HindustanZinc HINDZINC Option strike: 480.00

Date CE PE PCR
27 Fri June 2025 7.0533.50 0.18
26 Thu June 2025 7.5535.15 0.2
25 Wed June 2025 6.3039.70 0.21
24 Tue June 2025 7.2541.35 0.18
23 Mon June 2025 8.0543.25 0.17

HindustanZinc HINDZINC Option strike: 470.00

Date CE PE PCR
27 Fri June 2025 9.6526.30 0.42
26 Thu June 2025 10.2528.00 0.44
25 Wed June 2025 8.5032.75 0.4
24 Tue June 2025 9.7532.65 0.39
23 Mon June 2025 10.4535.75 0.33

HindustanZinc HINDZINC Option strike: 460.00

Date CE PE PCR
27 Fri June 2025 13.2519.95 0.31
26 Thu June 2025 13.7021.70 0.35
25 Wed June 2025 11.5525.50 0.31
24 Tue June 2025 13.0525.80 0.28
23 Mon June 2025 13.5528.95 0.29

HindustanZinc HINDZINC Option strike: 450.00

Date CE PE PCR
27 Fri June 2025 17.5514.40 0.69
26 Thu June 2025 18.2015.95 0.63
25 Wed June 2025 15.5019.55 0.62
24 Tue June 2025 16.9520.00 0.63
23 Mon June 2025 17.1022.55 0.79

HindustanZinc HINDZINC Option strike: 440.00

Date CE PE PCR
27 Fri June 2025 23.2510.00 1.29
26 Thu June 2025 23.5511.40 1.19
25 Wed June 2025 20.0514.25 1.29
24 Tue June 2025 21.6014.90 1.5
23 Mon June 2025 21.7017.30 1.49

HindustanZinc HINDZINC Option strike: 430.00

Date CE PE PCR
27 Fri June 2025 29.856.70 2.93
26 Thu June 2025 29.957.80 2.54
25 Wed June 2025 25.659.95 2.43
24 Tue June 2025 27.2010.65 2.34
23 Mon June 2025 26.6012.70 2.21

HindustanZinc HINDZINC Option strike: 420.00

Date CE PE PCR
27 Fri June 2025 37.904.40 12.61
26 Thu June 2025 37.105.40 16.18
25 Wed June 2025 32.456.60 12.95
24 Tue June 2025 34.007.45 12.53
23 Mon June 2025 35.109.15 11.02

HindustanZinc HINDZINC Option strike: 410.00

Date CE PE PCR
27 Fri June 2025 45.502.80 21.19
26 Thu June 2025 36.453.65 98.86
25 Wed June 2025 40.504.55 86.14
24 Tue June 2025 40.505.10 85
23 Mon June 2025 56.756.50 142.33

HindustanZinc HINDZINC Option strike: 400.00

Date CE PE PCR
27 Fri June 2025 54.951.90 7.82
26 Thu June 2025 54.452.50 5.97
25 Wed June 2025 50.003.15 7.21
24 Tue June 2025 50.203.45 7.57
23 Mon June 2025 51.004.40 6.45

HindustanZinc HINDZINC Option strike: 380.00

Date CE PE PCR
27 Fri June 2025 73.050.85 28.5
Back to top | Use Dark Theme