HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 446.9 and 453.25
Daily Target 1 | 445.48 |
Daily Target 2 | 448.32 |
Daily Target 3 | 451.83333333333 |
Daily Target 4 | 454.67 |
Daily Target 5 | 458.18 |
Daily price and volume Hindustan Zinc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 451.15 (0.5%) | 452.90 | 449.00 - 455.35 | 0.3494 times | Thu 26 June 2025 | 448.90 (1.54%) | 445.00 | 438.50 - 450.00 | 0.3282 times | Wed 25 June 2025 | 442.10 (-0.18%) | 444.80 | 440.60 - 445.80 | 0.1561 times | Tue 24 June 2025 | 442.90 (0.53%) | 446.00 | 439.60 - 447.90 | 0.2474 times | Mon 23 June 2025 | 440.55 (0.44%) | 435.70 | 435.25 - 445.60 | 0.3754 times | Fri 20 June 2025 | 438.60 (0.26%) | 437.85 | 434.75 - 441.70 | 0.4606 times | Thu 19 June 2025 | 437.45 (-3.39%) | 454.10 | 435.50 - 456.05 | 0.7591 times | Wed 18 June 2025 | 452.80 (-6.9%) | 462.00 | 451.20 - 465.00 | 6.6827 times | Tue 17 June 2025 | 486.35 (-5.19%) | 505.00 | 483.05 - 506.60 | 0.4526 times | Mon 16 June 2025 | 512.95 (-0.25%) | 520.00 | 502.35 - 520.05 | 0.1884 times | Fri 13 June 2025 | 514.25 (-0.58%) | 505.00 | 502.15 - 521.00 | 0.2424 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 443.2 and 463.3
Weekly Target 1 | 427.15 |
Weekly Target 2 | 439.15 |
Weekly Target 3 | 447.25 |
Weekly Target 4 | 459.25 |
Weekly Target 5 | 467.35 |
Weekly price and volumes for Hindustan Zinc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 451.15 (2.86%) | 435.70 | 435.25 - 455.35 | 0.8707 times | Fri 20 June 2025 | 438.60 (-14.71%) | 520.00 | 434.75 - 520.05 | 5.107 times | Fri 13 June 2025 | 514.25 (2.39%) | 511.00 | 502.15 - 546.80 | 1.2214 times | Fri 06 June 2025 | 502.25 (9.61%) | 457.00 | 450.50 - 510.90 | 1.0705 times | Fri 30 May 2025 | 458.20 (2.49%) | 449.00 | 447.35 - 469.90 | 0.3204 times | Fri 23 May 2025 | 447.05 (1.07%) | 442.25 | 433.70 - 455.90 | 0.3344 times | Fri 16 May 2025 | 442.30 (8.31%) | 420.00 | 420.00 - 445.00 | 0.2865 times | Fri 09 May 2025 | 408.35 (-4.75%) | 430.45 | 398.00 - 432.95 | 0.2044 times | Fri 02 May 2025 | 428.70 (-3.66%) | 452.00 | 427.20 - 459.50 | 0.235 times | Fri 25 April 2025 | 445.00 (1.21%) | 440.00 | 437.50 - 467.90 | 0.3497 times | Thu 17 April 2025 | 439.70 (6.97%) | 419.50 | 418.30 - 444.90 | 0.1569 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 386.93 and 498.98
Monthly Target 1 | 365.52 |
Monthly Target 2 | 408.33 |
Monthly Target 3 | 477.56666666667 |
Monthly Target 4 | 520.38 |
Monthly Target 5 | 589.62 |
Monthly price and volumes Hindustan Zinc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 451.15 (-1.54%) | 457.00 | 434.75 - 546.80 | 4.4307 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.6428 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.5874 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.6754 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.4167 times | Fri 31 January 2025 | 450.15 (1.39%) | 443.90 | 414.70 - 480.50 | 0.438 times | Tue 31 December 2024 | 444.00 (-12.01%) | 502.05 | 429.60 - 516.40 | 0.4076 times | Fri 29 November 2024 | 504.60 (-8.79%) | 558.95 | 483.20 - 565.00 | 0.7948 times | Thu 31 October 2024 | 553.20 (5.88%) | 522.90 | 490.50 - 575.40 | 0.855 times | Mon 30 September 2024 | 522.50 (4.34%) | 502.00 | 475.40 - 531.25 | 0.7516 times | Fri 30 August 2024 | 500.75 (-22.59%) | 654.00 | 488.05 - 663.15 | 2.0177 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 478 and price is deviating by 34 points
Upper Bollinger band is at 545 and lower is at 411, while middle bands are at 445 and 511
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.58 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
DMA period | DMA value |
5 day DMA | 445.12 |
12 day DMA | 465.44 |
20 day DMA | 477.43 |
35 day DMA | 463.64 |
50 day DMA | 455.33 |
100 day DMA | 442.35 |
150 day DMA | 451.62 |
200 day DMA | 466.58 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 448.96 | 447.87 | 447.36 |
12 day EMA | 458.98 | 460.4 | 462.49 |
20 day EMA | 463.32 | 464.6 | 466.25 |
35 day EMA | 460.45 | 461 | 461.71 |
50 day EMA | 451.39 | 451.4 | 451.5 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 445.12 | 442.61 | 440.32 |
12 day SMA | 465.44 | 471.22 | 478.32 |
20 day SMA | 477.43 | 477.78 | 478.58 |
35 day SMA | 463.64 | 462.42 | 461.29 |
50 day SMA | 455.33 | 455.07 | 454.77 |
100 day SMA | 442.35 | 442.22 | 442.07 |
150 day SMA | 451.62 | 451.86 | 452.15 |
200 day SMA | 466.58 | 466.72 | 466.91 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 453.25 | 455.00 | 451.20 to 458.15 | 1.25 times |
26 Thu | 452.15 | 445.95 | 441.85 to 453.65 | 1.25 times |
25 Wed | 445.60 | 448.30 | 443.90 to 449.35 | 0.99 times |
24 Tue | 446.45 | 448.65 | 442.65 to 451.60 | 0.84 times |
23 Mon | 444.15 | 439.80 | 439.10 to 448.95 | 0.67 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 455.15 | 459.00 | 454.00 to 460.35 | 1.06 times |
26 Thu | 454.60 | 449.05 | 444.65 to 455.85 | 1.06 times |
25 Wed | 447.65 | 451.40 | 447.00 to 451.45 | 0.99 times |
24 Tue | 448.80 | 451.00 | 445.50 to 453.85 | 0.97 times |
23 Mon | 446.75 | 443.00 | 442.10 to 451.00 | 0.92 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 458.85 | 460.10 | 457.00 to 462.00 | 1 times |
Option chain for Hindustan Zinc HINDZINC 31 Thu July 2025 expiry
HindustanZinc HINDZINC Option strike: 600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.40 | 146.00 | 0.13 |
26 Thu June 2025 | 0.45 | 156.60 | 0.02 |
25 Wed June 2025 | 0.45 | 156.60 | 0.02 |
24 Tue June 2025 | 0.35 | 156.60 | 0.02 |
23 Mon June 2025 | 0.45 | 156.60 | 0.02 |
HindustanZinc HINDZINC Option strike: 580.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.45 | 132.70 | 0.06 |
26 Thu June 2025 | 0.60 | 132.70 | 0.06 |
25 Wed June 2025 | 0.60 | 132.70 | 0.09 |
HindustanZinc HINDZINC Option strike: 560.00
Date | CE | PE | PCR |
25 Wed June 2025 | 0.80 | 110.00 | 0.01 |
24 Tue June 2025 | 1.10 | 110.00 | 0.01 |
23 Mon June 2025 | 1.10 | 110.00 | 0.01 |
HindustanZinc HINDZINC Option strike: 550.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.90 | 98.30 | 0.16 |
26 Thu June 2025 | 1.00 | 98.30 | 0.16 |
25 Wed June 2025 | 0.90 | 104.50 | 0.16 |
24 Tue June 2025 | 1.00 | 100.80 | 0.1 |
23 Mon June 2025 | 1.20 | 104.75 | 0.09 |
HindustanZinc HINDZINC Option strike: 540.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.20 | 83.20 | 0.14 |
26 Thu June 2025 | 1.45 | 94.50 | 0.11 |
25 Wed June 2025 | 1.10 | 93.90 | 0.03 |
24 Tue June 2025 | 1.30 | 93.90 | 0.03 |
23 Mon June 2025 | 1.55 | 95.30 | 0.03 |
HindustanZinc HINDZINC Option strike: 530.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.50 | 73.90 | 0.04 |
26 Thu June 2025 | 1.90 | 86.00 | 0.04 |
25 Wed June 2025 | 1.40 | 84.50 | 0.04 |
24 Tue June 2025 | 1.75 | 85.50 | 0.04 |
23 Mon June 2025 | 1.95 | 89.00 | 0.03 |
HindustanZinc HINDZINC Option strike: 520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.00 | 67.10 | 0.08 |
26 Thu June 2025 | 2.50 | 76.25 | 0.05 |
25 Wed June 2025 | 1.90 | 73.80 | 0.05 |
24 Tue June 2025 | 2.20 | 72.00 | 0.04 |
23 Mon June 2025 | 2.50 | 76.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 510.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.70 | 59.20 | 0.31 |
26 Thu June 2025 | 3.30 | 61.10 | 0.31 |
25 Wed June 2025 | 2.50 | 65.05 | 0.48 |
24 Tue June 2025 | 3.00 | 64.00 | 0.34 |
23 Mon June 2025 | 3.40 | 64.00 | 0.34 |
HindustanZinc HINDZINC Option strike: 500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.70 | 49.90 | 0.25 |
26 Thu June 2025 | 4.40 | 51.60 | 0.25 |
25 Wed June 2025 | 3.40 | 56.30 | 0.33 |
24 Tue June 2025 | 4.05 | 56.50 | 0.33 |
23 Mon June 2025 | 4.50 | 58.85 | 0.37 |
HindustanZinc HINDZINC Option strike: 490.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.10 | 41.00 | 0.15 |
26 Thu June 2025 | 5.70 | 42.40 | 0.12 |
25 Wed June 2025 | 4.60 | 47.45 | 0.13 |
24 Tue June 2025 | 5.45 | 52.85 | 0.09 |
23 Mon June 2025 | 6.00 | 52.85 | 0.11 |
HindustanZinc HINDZINC Option strike: 480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.05 | 33.50 | 0.18 |
26 Thu June 2025 | 7.55 | 35.15 | 0.2 |
25 Wed June 2025 | 6.30 | 39.70 | 0.21 |
24 Tue June 2025 | 7.25 | 41.35 | 0.18 |
23 Mon June 2025 | 8.05 | 43.25 | 0.17 |
HindustanZinc HINDZINC Option strike: 470.00
Date | CE | PE | PCR |
27 Fri June 2025 | 9.65 | 26.30 | 0.42 |
26 Thu June 2025 | 10.25 | 28.00 | 0.44 |
25 Wed June 2025 | 8.50 | 32.75 | 0.4 |
24 Tue June 2025 | 9.75 | 32.65 | 0.39 |
23 Mon June 2025 | 10.45 | 35.75 | 0.33 |
HindustanZinc HINDZINC Option strike: 460.00
Date | CE | PE | PCR |
27 Fri June 2025 | 13.25 | 19.95 | 0.31 |
26 Thu June 2025 | 13.70 | 21.70 | 0.35 |
25 Wed June 2025 | 11.55 | 25.50 | 0.31 |
24 Tue June 2025 | 13.05 | 25.80 | 0.28 |
23 Mon June 2025 | 13.55 | 28.95 | 0.29 |
HindustanZinc HINDZINC Option strike: 450.00
Date | CE | PE | PCR |
27 Fri June 2025 | 17.55 | 14.40 | 0.69 |
26 Thu June 2025 | 18.20 | 15.95 | 0.63 |
25 Wed June 2025 | 15.50 | 19.55 | 0.62 |
24 Tue June 2025 | 16.95 | 20.00 | 0.63 |
23 Mon June 2025 | 17.10 | 22.55 | 0.79 |
HindustanZinc HINDZINC Option strike: 440.00
Date | CE | PE | PCR |
27 Fri June 2025 | 23.25 | 10.00 | 1.29 |
26 Thu June 2025 | 23.55 | 11.40 | 1.19 |
25 Wed June 2025 | 20.05 | 14.25 | 1.29 |
24 Tue June 2025 | 21.60 | 14.90 | 1.5 |
23 Mon June 2025 | 21.70 | 17.30 | 1.49 |
HindustanZinc HINDZINC Option strike: 430.00
Date | CE | PE | PCR |
27 Fri June 2025 | 29.85 | 6.70 | 2.93 |
26 Thu June 2025 | 29.95 | 7.80 | 2.54 |
25 Wed June 2025 | 25.65 | 9.95 | 2.43 |
24 Tue June 2025 | 27.20 | 10.65 | 2.34 |
23 Mon June 2025 | 26.60 | 12.70 | 2.21 |
HindustanZinc HINDZINC Option strike: 420.00
Date | CE | PE | PCR |
27 Fri June 2025 | 37.90 | 4.40 | 12.61 |
26 Thu June 2025 | 37.10 | 5.40 | 16.18 |
25 Wed June 2025 | 32.45 | 6.60 | 12.95 |
24 Tue June 2025 | 34.00 | 7.45 | 12.53 |
23 Mon June 2025 | 35.10 | 9.15 | 11.02 |
HindustanZinc HINDZINC Option strike: 410.00
Date | CE | PE | PCR |
27 Fri June 2025 | 45.50 | 2.80 | 21.19 |
26 Thu June 2025 | 36.45 | 3.65 | 98.86 |
25 Wed June 2025 | 40.50 | 4.55 | 86.14 |
24 Tue June 2025 | 40.50 | 5.10 | 85 |
23 Mon June 2025 | 56.75 | 6.50 | 142.33 |
HindustanZinc HINDZINC Option strike: 400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 54.95 | 1.90 | 7.82 |
26 Thu June 2025 | 54.45 | 2.50 | 5.97 |
25 Wed June 2025 | 50.00 | 3.15 | 7.21 |
24 Tue June 2025 | 50.20 | 3.45 | 7.57 |
23 Mon June 2025 | 51.00 | 4.40 | 6.45 |
HindustanZinc HINDZINC Option strike: 380.00
Date | CE | PE | PCR |
27 Fri June 2025 | 73.05 | 0.85 | 28.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.