HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 168.55 and 170.95
| Daily Target 1 | 168.1 |
| Daily Target 2 | 168.99 |
| Daily Target 3 | 170.49666666667 |
| Daily Target 4 | 171.39 |
| Daily Target 5 | 172.9 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 169.89 (-0.65%) | 172.00 | 169.60 - 172.00 | 0.732 times | Thu 26 June 2025 | 171.01 (-0.24%) | 171.90 | 169.82 - 173.09 | 0.4688 times | Wed 25 June 2025 | 171.42 (0.47%) | 170.45 | 170.13 - 174.25 | 0.6291 times | Tue 24 June 2025 | 170.61 (-0.46%) | 171.45 | 169.30 - 173.22 | 0.876 times | Mon 23 June 2025 | 171.39 (0%) | 172.01 | 170.00 - 174.88 | 1.0935 times | Fri 20 June 2025 | 171.39 (2.26%) | 167.61 | 165.00 - 172.90 | 1.0077 times | Thu 19 June 2025 | 167.61 (-3.52%) | 173.36 | 165.36 - 173.79 | 0.835 times | Wed 18 June 2025 | 173.72 (1.89%) | 170.52 | 169.63 - 174.70 | 1.2848 times | Tue 17 June 2025 | 170.49 (-3.05%) | 176.75 | 169.45 - 177.26 | 1.4959 times | Mon 16 June 2025 | 175.85 (0.06%) | 179.20 | 175.10 - 180.50 | 1.5773 times | Fri 13 June 2025 | 175.75 (0.8%) | 178.04 | 174.94 - 186.90 | 7.3764 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 166.81 and 172.39
| Weekly Target 1 | 165.78 |
| Weekly Target 2 | 167.83 |
| Weekly Target 3 | 171.35666666667 |
| Weekly Target 4 | 173.41 |
| Weekly Target 5 | 176.94 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 169.89 (-0.88%) | 172.01 | 169.30 - 174.88 | 0.7798 times | Fri 20 June 2025 | 171.39 (-2.48%) | 179.20 | 165.00 - 180.50 | 1.2727 times | Fri 13 June 2025 | 175.75 (3.33%) | 170.95 | 170.64 - 186.90 | 2.8412 times | Fri 06 June 2025 | 170.09 (-1.97%) | 173.99 | 168.50 - 175.29 | 0.8403 times | Fri 30 May 2025 | 173.50 (-4.19%) | 182.15 | 169.80 - 186.34 | 1.0723 times | Fri 23 May 2025 | 181.09 (-4.28%) | 189.99 | 179.27 - 194.35 | 0.5403 times | Fri 16 May 2025 | 189.19 (9.51%) | 177.20 | 177.20 - 194.00 | 0.5793 times | Fri 09 May 2025 | 172.76 (-4.63%) | 181.99 | 169.00 - 182.82 | 0.4407 times | Fri 02 May 2025 | 181.14 (-3.44%) | 187.20 | 179.91 - 195.60 | 0.6395 times | Fri 25 April 2025 | 187.60 (5.65%) | 179.50 | 178.28 - 198.99 | 0.994 times | Thu 17 April 2025 | 177.56 (8.69%) | 165.00 | 164.90 - 179.11 | 0.4754 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 156.5 and 178.4
| Monthly Target 1 | 152.03 |
| Monthly Target 2 | 160.96 |
| Monthly Target 3 | 173.93 |
| Monthly Target 4 | 182.86 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 169.89 (-2.08%) | 173.99 | 165.00 - 186.90 | 1.3655 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.6555 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 0.9051 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.1537 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.0591 times | Fri 31 January 2025 | 198.17 (8.2%) | 183.05 | 175.50 - 208.00 | 1.0061 times | Tue 31 December 2024 | 183.16 (-4.28%) | 191.20 | 179.10 - 208.83 | 0.7803 times | Fri 29 November 2024 | 191.34 (-7.05%) | 205.99 | 172.53 - 214.99 | 0.6026 times | Thu 31 October 2024 | 205.85 (-10.93%) | 235.00 | 188.00 - 246.50 | 1.3146 times | Mon 30 September 2024 | 231.10 (-11.84%) | 263.65 | 229.80 - 264.80 | 1.1576 times | Fri 30 August 2024 | 262.15 (-3.47%) | 274.00 | 240.55 - 293.55 | 4.5296 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 168, while middle bands are at 170 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanOil in short term but the buy signal is initial and weak.
HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.75 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 171.96 |
| 20 day DMA | 171.68 |
| 35 day DMA | 176.62 |
| 50 day DMA | 178.73 |
| 100 day DMA | 181.14 |
| 150 day DMA | 184.62 |
| 200 day DMA | 192.96 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.74 | 171.17 | 171.25 |
| 12 day EMA | 171.61 | 171.92 | 172.09 |
| 20 day EMA | 172.79 | 173.09 | 173.31 |
| 35 day EMA | 174.62 | 174.9 | 175.13 |
| 50 day EMA | 176.94 | 177.23 | 177.48 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 171.16 | 170.48 |
| 12 day SMA | 171.96 | 172.38 | 172.56 |
| 20 day SMA | 171.68 | 171.86 | 171.89 |
| 35 day SMA | 176.62 | 176.7 | 176.77 |
| 50 day SMA | 178.73 | 178.85 | 178.84 |
| 100 day SMA | 181.14 | 181.41 | 181.59 |
| 150 day SMA | 184.62 | 184.72 | 184.79 |
| 200 day SMA | 192.96 | 193.31 | 193.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.