HindustanMotors HINDMOTORS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS_BE are 28.9 and 29.7
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.066666666667 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 29.87 |
Daily price and volume Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.20 (0.97%) | 29.17 | 28.60 - 29.40 | 0.6243 times | Thu 26 June 2025 | 28.92 (-0.38%) | 28.98 | 28.50 - 29.19 | 0.561 times | Wed 25 June 2025 | 29.03 (-0.65%) | 29.60 | 27.75 - 29.70 | 1.44 times | Tue 24 June 2025 | 29.22 (0.38%) | 29.50 | 28.90 - 29.70 | 0.6978 times | Mon 23 June 2025 | 29.11 (-2.54%) | 29.84 | 28.82 - 29.84 | 0.5079 times | Fri 20 June 2025 | 29.87 (2.51%) | 29.10 | 28.00 - 30.31 | 0.9088 times | Thu 19 June 2025 | 29.14 (-5.02%) | 29.70 | 29.14 - 30.80 | 1.2027 times | Wed 18 June 2025 | 30.68 (-5.02%) | 31.00 | 30.68 - 31.67 | 1.3828 times | Tue 17 June 2025 | 32.30 (29.41%) | 33.03 | 32.30 - 33.03 | 2.3273 times | Fri 20 December 2024 | 24.96 (-3.26%) | 25.50 | 24.75 - 26.30 | 0.3473 times | Thu 19 December 2024 | 25.80 (-1.71%) | 26.05 | 25.10 - 26.25 | 0.3513 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS_BE are 27.43 and 29.52
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.93 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.20 (-2.24%) | 29.84 | 27.75 - 29.84 | 2.2411 times | Fri 20 June 2025 | 29.87 (19.67%) | 33.03 | 28.00 - 33.03 | 3.4056 times | Fri 20 December 2024 | 24.96 (-4.91%) | 26.50 | 24.75 - 26.90 | 0.6075 times | Wed 18 December 2024 | 26.25 (3.75%) | 25.30 | 25.00 - 27.20 | 0.6574 times | Fri 13 December 2024 | 25.30 (-1.44%) | 26.95 | 24.50 - 28.10 | 1.4124 times | Fri 06 December 2024 | 25.67 (10.31%) | 23.70 | 23.70 - 25.67 | 0.2243 times | Fri 29 November 2024 | 23.27 (8.33%) | 21.48 | 21.48 - 23.27 | 0.2953 times | Fri 22 November 2024 | 21.48 (-5.33%) | 22.23 | 21.36 - 22.23 | 0.2631 times | Thu 14 November 2024 | 22.69 (-7.88%) | 24.13 | 22.69 - 24.13 | 0.1927 times | Fri 08 November 2024 | 24.63 (-9.58%) | 27.89 | 24.63 - 27.99 | 0.7006 times | Fri 01 November 2024 | 27.24 (23.87%) | 22.50 | 21.40 - 27.24 | 0.6913 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS_BE are 25.84 and 31.12
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 29.993333333333 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.20 (16.99%) | 33.03 | 27.75 - 33.03 | 1.2889 times | Fri 20 December 2024 | 24.96 (7.26%) | 23.70 | 23.70 - 28.10 | 0.6623 times | Fri 29 November 2024 | 23.27 (-10.33%) | 26.80 | 21.36 - 27.99 | 0.3814 times | Thu 31 October 2024 | 25.95 (-5.81%) | 27.55 | 21.40 - 28.40 | 1.1776 times | Mon 30 September 2024 | 27.55 (-9.61%) | 30.90 | 26.00 - 30.90 | 1.4417 times | Fri 30 August 2024 | 30.48 (120.87%) | 30.55 | 29.50 - 32.89 | 1.4105 times | Mon 27 February 2023 | 13.80 (-16.62%) | 16.80 | 13.15 - 16.80 | 0.8197 times | Tue 31 January 2023 | 16.55 (-4.61%) | 17.70 | 15.55 - 17.90 | 0.8111 times | Fri 30 December 2022 | 17.35 (2.97%) | 20.40 | 15.20 - 20.40 | 1.3453 times | Mon 12 September 2022 | 16.85 (1.81%) | 16.80 | 16.00 - 17.25 | 0.6614 times | Tue 30 August 2022 | 16.55 (-0.9%) | 16.95 | 14.90 - 17.70 | 2.2952 times |
Indicator Analysis of HindustanMotors
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMotors (HINDMOTORS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanMotors in short term and the buy signal is strong.
HindustanMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and HindustanMotors HINDMOTORS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMotors HINDMOTORS_BE stock. Volume based technical analysis of HindustanMotors HINDMOTORS_BE stock is negative.
HindustanMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS_BE
DMA (daily moving average) of Hindustan Motors HINDMOTORS_BE
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 28.71 |
| 20 day DMA | 27.7 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.33 |
| 100 day DMA | 26.72 |
| 150 day DMA | 23.38 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.07 | 29.15 |
| 12 day EMA | 28.57 | 28.46 | 28.38 |
| 20 day EMA | 27.78 | 27.63 | 27.49 |
| 35 day EMA | 26.75 | 26.61 | 26.47 |
| 50 day EMA | 25.61 | 25.46 | 25.32 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.23 | 29.27 |
| 12 day SMA | 28.71 | 28.46 | 28.27 |
| 20 day SMA | 27.7 | 27.53 | 27.34 |
| 35 day SMA | 25.71 | 25.54 | 25.39 |
| 50 day SMA | 25.33 | 25.22 | 25.1 |
| 100 day SMA | 26.72 | 26.73 | 26.75 |
| 150 day SMA | 23.38 | 23.31 | 23.24 |
| 200 day SMA | 21.87 | 21.82 | 21.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.