Login or Join

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 335.45 and 344.6

Daily Target 1333.28
Daily Target 2337.62
Daily Target 3342.43333333333
Daily Target 4346.77
Daily Target 5351.58

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 17 October 2025 341.95 (-0.07%) 343.00 338.10 - 347.25 0.4079 times
Thu 16 October 2025 342.20 (0.09%) 343.30 340.45 - 347.00 0.375 times
Wed 15 October 2025 341.90 (3.56%) 331.80 330.45 - 343.35 0.7417 times
Tue 14 October 2025 330.15 (-3.13%) 346.50 328.60 - 353.30 1.0383 times
Mon 13 October 2025 340.80 (-1.09%) 344.00 337.50 - 348.00 0.667 times
Fri 10 October 2025 344.55 (-5.38%) 365.00 341.10 - 365.00 1.4135 times
Thu 09 October 2025 364.15 (6.41%) 342.70 341.25 - 365.50 2.9978 times
Wed 08 October 2025 342.20 (2.87%) 333.40 331.70 - 343.95 0.7534 times
Tue 07 October 2025 332.65 (-1.57%) 339.00 331.50 - 348.85 0.9409 times
Mon 06 October 2025 337.95 (-0.13%) 344.50 335.30 - 347.00 0.6645 times
Fri 03 October 2025 338.40 (0.92%) 338.00 335.00 - 343.70 1.0489 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 322.93 and 347.63

Weekly Target 1316.58
Weekly Target 2329.27
Weekly Target 3341.28333333333
Weekly Target 4353.97
Weekly Target 5365.98

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 17 October 2025 341.95 (-0.75%) 344.00 328.60 - 353.30 0.8807 times
Fri 10 October 2025 344.55 (1.82%) 344.50 331.50 - 365.50 1.8461 times
Fri 03 October 2025 338.40 (8.47%) 315.45 310.50 - 343.70 1.5934 times
Fri 26 September 2025 311.97 (10.29%) 283.24 282.00 - 331.00 2.8841 times
Fri 19 September 2025 282.86 (1%) 280.05 276.25 - 294.25 0.9694 times
Fri 12 September 2025 280.05 (14.67%) 245.00 241.52 - 282.40 1.1606 times
Fri 05 September 2025 244.23 (6.23%) 228.10 228.10 - 250.89 0.2745 times
Fri 29 August 2025 229.90 (-3.4%) 238.48 226.70 - 239.87 0.1253 times
Fri 22 August 2025 237.98 (-0.92%) 242.50 236.55 - 244.47 0.1376 times
Thu 14 August 2025 240.19 (0.56%) 237.30 234.10 - 243.70 0.1283 times
Fri 08 August 2025 238.85 (0.8%) 236.95 234.30 - 252.00 0.2445 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 332.18 and 375.28

Monthly Target 1300.18
Monthly Target 2321.07
Monthly Target 3343.28333333333
Monthly Target 4364.17
Monthly Target 5386.38

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 17 October 2025 341.95 (3.8%) 329.00 322.40 - 365.50 1.2824 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 2.4584 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.2728 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 0.8969 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 1.1224 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 1.0969 times
Wed 30 April 2025 213.28 (-3.4%) 219.99 183.82 - 231.93 0.7461 times
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 0.9246 times
Fri 28 February 2025 202.32 (-15.34%) 235.50 201.10 - 250.42 0.4735 times
Fri 31 January 2025 238.98 (-3.62%) 247.90 216.76 - 256.68 0.7258 times
Tue 31 December 2024 247.95 (-10.16%) 274.00 243.80 - 295.40 0.6553 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 336.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 329 and price is deviating by 19 points

Upper Bollinger band is at 367 and lower is at 292, while middle bands are at 311 and 348

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.

HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.55 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 339.4
12 day DMA 341.02
20 day DMA 328.84
35 day DMA 297.46
50 day DMA 279.91
100 day DMA 270.4
150 day DMA 253.47
200 day DMA 247.69

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA341.14340.74340.01
12 day EMA336.08335.01333.7
20 day EMA325.47323.74321.8
35 day EMA305.88303.76301.5
50 day EMA283.06280.66278.15

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA339.4339.92344.31
12 day SMA341.02339.97338.08
20 day SMA328.84325.77322.89
35 day SMA297.46294.29291.12
50 day SMA279.91278.02276.05
100 day SMA270.4269.43268.45
150 day SMA253.47252.64251.85
200 day SMA247.69247.26246.87
Back to top | Use Dark Theme