Login or Join

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 278.85 and 288.63

Daily Target 1271.78
Daily Target 2276.14
Daily Target 3281.56333333333
Daily Target 4285.92
Daily Target 5291.34

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Mon 15 September 2025 280.49 (0.16%) 280.05 277.21 - 286.99 1.629 times
Fri 12 September 2025 280.05 (12.66%) 251.00 250.99 - 282.40 5.5737 times
Thu 11 September 2025 248.58 (1.49%) 244.93 244.15 - 256.20 0.5902 times
Wed 10 September 2025 244.94 (0.25%) 244.50 243.75 - 249.49 0.274 times
Tue 09 September 2025 244.33 (-0.54%) 245.50 241.96 - 246.30 0.2276 times
Mon 08 September 2025 245.65 (0.58%) 245.00 241.52 - 250.40 0.3152 times
Fri 05 September 2025 244.23 (0.49%) 243.00 240.30 - 245.70 0.1542 times
Thu 04 September 2025 243.04 (-1.99%) 250.00 242.25 - 250.85 0.2082 times
Wed 03 September 2025 247.97 (4.28%) 239.03 238.20 - 250.89 0.7292 times
Tue 02 September 2025 237.80 (2.14%) 232.73 232.30 - 241.68 0.2987 times
Mon 01 September 2025 232.82 (1.27%) 228.10 228.10 - 234.00 0.2608 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 278.85 and 288.63

Weekly Target 1271.78
Weekly Target 2276.14
Weekly Target 3281.56333333333
Weekly Target 4285.92
Weekly Target 5291.34

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Mon 15 September 2025 280.49 (0.16%) 280.05 277.21 - 286.99 0.6989 times
Fri 12 September 2025 280.05 (14.67%) 245.00 241.52 - 282.40 2.995 times
Fri 05 September 2025 244.23 (6.23%) 228.10 228.10 - 250.89 0.7084 times
Fri 29 August 2025 229.90 (-3.4%) 238.48 226.70 - 239.87 0.3235 times
Fri 22 August 2025 237.98 (-0.92%) 242.50 236.55 - 244.47 0.3551 times
Thu 14 August 2025 240.19 (0.56%) 237.30 234.10 - 243.70 0.3312 times
Fri 08 August 2025 238.85 (0.8%) 236.95 234.30 - 252.00 0.631 times
Fri 01 August 2025 236.96 (-8.51%) 256.70 235.96 - 262.25 2.1115 times
Fri 25 July 2025 259.00 (-3.99%) 270.50 255.60 - 281.80 1.2967 times
Fri 18 July 2025 269.75 (2.7%) 262.80 259.50 - 271.50 0.5488 times
Fri 11 July 2025 262.65 (-5.23%) 276.85 260.30 - 282.00 1.1994 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 254.3 and 313.19

Monthly Target 1206.3
Monthly Target 2243.4
Monthly Target 3265.19333333333
Monthly Target 4302.29
Monthly Target 5324.08

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Mon 15 September 2025 280.49 (22.01%) 228.10 228.10 - 286.99 0.8763 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.36 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 1.1835 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 1.481 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 1.4473 times
Wed 30 April 2025 213.28 (-3.4%) 219.99 183.82 - 231.93 0.9845 times
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 1.2201 times
Fri 28 February 2025 202.32 (-15.34%) 235.50 201.10 - 250.42 0.6248 times
Fri 31 January 2025 238.98 (-3.62%) 247.90 216.76 - 256.68 0.9577 times
Tue 31 December 2024 247.95 (-10.16%) 274.00 243.80 - 295.40 0.8647 times
Fri 29 November 2024 276.00 (-6.19%) 295.00 259.05 - 302.35 0.7163 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 253.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 14 points

Upper Bollinger band is at 271 and lower is at 218, while middle bands are at 231 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.48 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 259.68
12 day DMA 248.32
20 day DMA 244
35 day DMA 244.57
50 day DMA 252
100 day DMA 247.23
150 day DMA 237.89
200 day DMA 242.84

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA264.83257245.48
12 day EMA253.51248.61242.89
20 day EMA249.72246.48242.95
35 day EMA251.44249.73247.95
50 day EMA255.28254.25253.2

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA259.68252.71245.55
12 day SMA248.32244.19240.11
20 day SMA244241.99240.09
35 day SMA244.57244.37244.26
50 day SMA252252.01252.08
100 day SMA247.23246.68246.12
150 day SMA237.89237.61237.29
200 day SMA242.84242.83242.75
Back to top | Use Dark Theme