HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 269.28 and 275.13
Daily Target 1 | 267.78 |
Daily Target 2 | 270.77 |
Daily Target 3 | 273.63333333333 |
Daily Target 4 | 276.62 |
Daily Target 5 | 279.48 |
Daily price and volume Hindustan Copper
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 273.75 (-0.29%) | 274.00 | 270.65 - 276.50 | 0.2546 times | Mon 07 July 2025 | 274.55 (-0.94%) | 276.85 | 273.00 - 278.40 | 0.2523 times | Fri 04 July 2025 | 277.15 (-1.26%) | 280.00 | 274.85 - 282.45 | 0.4616 times | Thu 03 July 2025 | 280.70 (-1.07%) | 284.50 | 279.80 - 287.65 | 0.778 times | Wed 02 July 2025 | 283.75 (0.05%) | 282.00 | 278.30 - 285.00 | 0.6152 times | Tue 01 July 2025 | 283.60 (1.54%) | 280.00 | 275.70 - 286.05 | 1.0372 times | Mon 30 June 2025 | 279.30 (1.14%) | 277.00 | 276.00 - 285.95 | 1.399 times | Fri 27 June 2025 | 276.16 (1.5%) | 275.04 | 274.30 - 281.29 | 2.6234 times | Thu 26 June 2025 | 272.08 (4.96%) | 260.70 | 257.71 - 273.82 | 2.1959 times | Wed 25 June 2025 | 259.22 (0.72%) | 258.97 | 255.69 - 260.69 | 0.3829 times | Tue 24 June 2025 | 257.36 (2.33%) | 255.00 | 253.54 - 261.70 | 0.8418 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 268.33 and 276.08
Weekly Target 1 | 266.52 |
Weekly Target 2 | 270.13 |
Weekly Target 3 | 274.26666666667 |
Weekly Target 4 | 277.88 |
Weekly Target 5 | 282.02 |
Weekly price and volumes for Hindustan Copper
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 273.75 (-1.23%) | 276.85 | 270.65 - 278.40 | 0.1069 times | Fri 04 July 2025 | 277.15 (0.36%) | 277.00 | 274.85 - 287.65 | 0.9053 times | Fri 27 June 2025 | 276.16 (11.05%) | 245.00 | 244.32 - 281.29 | 1.3919 times | Fri 20 June 2025 | 248.67 (-1.99%) | 254.00 | 243.00 - 263.80 | 0.847 times | Fri 13 June 2025 | 253.71 (-0.93%) | 259.00 | 247.52 - 267.10 | 0.9848 times | Fri 06 June 2025 | 256.08 (3.46%) | 246.00 | 242.91 - 261.76 | 1.2253 times | Fri 30 May 2025 | 247.51 (3.94%) | 240.95 | 240.25 - 257.90 | 1.7487 times | Fri 23 May 2025 | 238.13 (5.37%) | 226.40 | 222.61 - 240.10 | 1.262 times | Fri 16 May 2025 | 226.00 (10.07%) | 212.30 | 212.11 - 233.92 | 1.0281 times | Fri 09 May 2025 | 205.32 (-3.67%) | 214.20 | 198.00 - 218.27 | 0.5 times | Fri 02 May 2025 | 213.14 (-0.16%) | 213.50 | 211.60 - 222.80 | 0.3787 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 263.7 and 280.7
Monthly Target 1 | 260.35 |
Monthly Target 2 | 267.05 |
Monthly Target 3 | 277.35 |
Monthly Target 4 | 284.05 |
Monthly Target 5 | 294.35 |
Monthly price and volumes Hindustan Copper
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 273.75 (-1.99%) | 280.00 | 270.65 - 287.65 | 0.2311 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 1.5287 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.4939 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 1.0162 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.2593 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.6449 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 1.0681 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.9292 times | Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.7394 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 1.0892 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 1.3872 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276
Munafa value: 59 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 290 and lower is at 241, while middle bands are at 253 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.59 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
DMA period | DMA value |
5 day DMA | 277.98 |
12 day DMA | 272.43 |
20 day DMA | 265.01 |
35 day DMA | 257.62 |
50 day DMA | 245.85 |
100 day DMA | 231.79 |
150 day DMA | 239.39 |
200 day DMA | 254.85 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275.92 | 277 | 278.22 |
12 day EMA | 272.24 | 271.97 | 271.5 |
20 day EMA | 266.84 | 266.11 | 265.22 |
35 day EMA | 256.48 | 255.46 | 254.34 |
50 day EMA | 246.97 | 245.88 | 244.71 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.98 | 279.95 | 280.9 |
12 day SMA | 272.43 | 270.34 | 267.88 |
20 day SMA | 265.01 | 264.51 | 263.72 |
35 day SMA | 257.62 | 256.23 | 254.86 |
50 day SMA | 245.85 | 244.73 | 243.51 |
100 day SMA | 231.79 | 231.5 | 231.16 |
150 day SMA | 239.39 | 239.41 | 239.42 |
200 day SMA | 254.85 | 255.09 | 255.31 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
08 Tue | 275.35 | 275.45 | 272.10 to 277.95 | 0.99 times |
07 Mon | 276.05 | 282.50 | 274.40 to 282.50 | 0.99 times |
04 Fri | 278.95 | 281.30 | 276.50 to 283.75 | 0.99 times |
03 Thu | 281.70 | 287.00 | 281.15 to 288.90 | 1.01 times |
02 Wed | 285.70 | 285.00 | 279.65 to 286.65 | 1.03 times |
Option chain for Hindustan Copper HINDCOPPER 31 Thu July 2025 expiry
HindustanCopper HINDCOPPER Option strike: 320.00
Date | CE | PE | PCR |
08 Tue July 2025 | 0.65 | 43.70 | 0.14 |
07 Mon July 2025 | 0.90 | 43.70 | 0.14 |
04 Fri July 2025 | 1.10 | 40.85 | 0.12 |
03 Thu July 2025 | 1.55 | 39.00 | 0.13 |
02 Wed July 2025 | 2.30 | 36.00 | 0.01 |
HindustanCopper HINDCOPPER Option strike: 310.00
Date | CE | PE | PCR |
08 Tue July 2025 | 1.35 | 30.90 | 0.03 |
07 Mon July 2025 | 1.60 | 30.90 | 0.03 |
04 Fri July 2025 | 2.10 | 30.90 | 0.03 |
03 Thu July 2025 | 2.75 | 30.90 | 0.03 |
02 Wed July 2025 | 3.80 | 33.00 | 0 |
HindustanCopper HINDCOPPER Option strike: 300.00
Date | CE | PE | PCR |
08 Tue July 2025 | 2.50 | 25.00 | 0.17 |
07 Mon July 2025 | 2.80 | 25.00 | 0.17 |
04 Fri July 2025 | 3.75 | 22.60 | 0.17 |
03 Thu July 2025 | 4.70 | 22.60 | 0.16 |
02 Wed July 2025 | 6.20 | 20.45 | 0.14 |
HindustanCopper HINDCOPPER Option strike: 295.00
Date | CE | PE | PCR |
08 Tue July 2025 | 3.25 | 22.00 | 0.04 |
07 Mon July 2025 | 3.75 | 22.00 | 0.04 |
04 Fri July 2025 | 4.80 | 19.25 | 0.02 |
03 Thu July 2025 | 6.00 | 19.25 | 0.02 |
02 Wed July 2025 | 7.75 | 19.25 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 290.00
Date | CE | PE | PCR |
08 Tue July 2025 | 4.40 | 18.95 | 0.1 |
07 Mon July 2025 | 5.00 | 18.10 | 0.1 |
04 Fri July 2025 | 6.30 | 18.60 | 0.1 |
03 Thu July 2025 | 7.75 | 15.85 | 0.1 |
02 Wed July 2025 | 9.70 | 14.00 | 0.08 |
HindustanCopper HINDCOPPER Option strike: 285.00
Date | CE | PE | PCR |
08 Tue July 2025 | 5.75 | 14.10 | 0.2 |
07 Mon July 2025 | 6.50 | 14.10 | 0.19 |
04 Fri July 2025 | 8.25 | 15.35 | 0.19 |
03 Thu July 2025 | 9.60 | 12.85 | 0.2 |
02 Wed July 2025 | 12.00 | 11.20 | 0.18 |
HindustanCopper HINDCOPPER Option strike: 280.00
Date | CE | PE | PCR |
08 Tue July 2025 | 7.50 | 11.50 | 0.48 |
07 Mon July 2025 | 8.25 | 12.05 | 0.51 |
04 Fri July 2025 | 10.30 | 11.25 | 0.51 |
03 Thu July 2025 | 12.05 | 10.00 | 0.52 |
02 Wed July 2025 | 14.55 | 8.85 | 0.46 |
HindustanCopper HINDCOPPER Option strike: 275.00
Date | CE | PE | PCR |
08 Tue July 2025 | 9.60 | 9.25 | 0.87 |
07 Mon July 2025 | 10.50 | 9.30 | 1.02 |
04 Fri July 2025 | 12.70 | 8.60 | 0.96 |
03 Thu July 2025 | 14.75 | 7.80 | 1.07 |
02 Wed July 2025 | 17.60 | 6.85 | 0.87 |
HindustanCopper HINDCOPPER Option strike: 270.00
Date | CE | PE | PCR |
08 Tue July 2025 | 12.15 | 6.65 | 0.51 |
07 Mon July 2025 | 13.15 | 6.85 | 0.52 |
04 Fri July 2025 | 15.25 | 6.55 | 0.54 |
03 Thu July 2025 | 18.00 | 5.90 | 0.53 |
02 Wed July 2025 | 20.85 | 5.15 | 0.36 |
HindustanCopper HINDCOPPER Option strike: 265.00
Date | CE | PE | PCR |
08 Tue July 2025 | 15.45 | 4.90 | 1.3 |
07 Mon July 2025 | 17.20 | 5.15 | 1.44 |
04 Fri July 2025 | 18.65 | 4.90 | 1.62 |
03 Thu July 2025 | 21.80 | 4.40 | 2.13 |
02 Wed July 2025 | 25.25 | 3.90 | 2.11 |
HindustanCopper HINDCOPPER Option strike: 260.00
Date | CE | PE | PCR |
08 Tue July 2025 | 18.35 | 3.35 | 1.64 |
07 Mon July 2025 | 19.85 | 3.55 | 1.52 |
04 Fri July 2025 | 22.10 | 3.45 | 1.42 |
03 Thu July 2025 | 26.00 | 3.20 | 1.48 |
02 Wed July 2025 | 27.35 | 2.90 | 1.49 |
HindustanCopper HINDCOPPER Option strike: 255.00
Date | CE | PE | PCR |
08 Tue July 2025 | 23.50 | 2.35 | 2.07 |
07 Mon July 2025 | 23.50 | 2.50 | 2.11 |
04 Fri July 2025 | 29.50 | 2.50 | 2.19 |
03 Thu July 2025 | 30.30 | 2.15 | 2.3 |
02 Wed July 2025 | 33.30 | 2.20 | 2.23 |
HindustanCopper HINDCOPPER Option strike: 250.00
Date | CE | PE | PCR |
08 Tue July 2025 | 26.95 | 1.60 | 2.27 |
07 Mon July 2025 | 27.85 | 1.70 | 2.28 |
04 Fri July 2025 | 30.40 | 1.80 | 2.32 |
03 Thu July 2025 | 34.10 | 1.80 | 0.93 |
02 Wed July 2025 | 38.65 | 1.65 | 0.87 |
HindustanCopper HINDCOPPER Option strike: 245.00
Date | CE | PE | PCR |
08 Tue July 2025 | 23.50 | 1.00 | 14.5 |
07 Mon July 2025 | 23.50 | 1.15 | 13.5 |
04 Fri July 2025 | 23.50 | 1.30 | 16.5 |
03 Thu July 2025 | 23.50 | 1.30 | 16.5 |
02 Wed July 2025 | 23.50 | 1.20 | 14.5 |
HindustanCopper HINDCOPPER Option strike: 240.00
Date | CE | PE | PCR |
08 Tue July 2025 | 45.70 | 0.85 | 11.1 |
07 Mon July 2025 | 45.70 | 0.95 | 10.9 |
04 Fri July 2025 | 45.70 | 0.90 | 11 |
03 Thu July 2025 | 45.70 | 1.00 | 11.5 |
02 Wed July 2025 | 45.70 | 0.95 | 12.5 |
HindustanCopper HINDCOPPER Option strike: 230.00
Date | CE | PE | PCR |
08 Tue July 2025 | 54.90 | 0.55 | 17.83 |
07 Mon July 2025 | 54.90 | 0.50 | 19 |
04 Fri July 2025 | 54.90 | 0.55 | 20 |
03 Thu July 2025 | 54.90 | 0.60 | 21.33 |
02 Wed July 2025 | 54.90 | 0.55 | 21.17 |
HindustanCopper HINDCOPPER Option strike: 220.00
Date | CE | PE | PCR |
08 Tue July 2025 | 42.00 | 0.35 | 7.67 |
07 Mon July 2025 | 42.00 | 0.35 | 7.67 |
04 Fri July 2025 | 42.00 | 0.35 | 7.67 |
03 Thu July 2025 | 42.00 | 0.40 | 8.17 |
02 Wed July 2025 | 42.00 | 0.35 | 8.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.