HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 210.8 and 220
Daily Target 1 | 209.13 |
Daily Target 2 | 212.47 |
Daily Target 3 | 218.33333333333 |
Daily Target 4 | 221.67 |
Daily Target 5 | 227.53 |
Daily price and volume Hindustan Copper
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 215.80 (-1.63%) | 221.00 | 215.00 - 224.20 | 0.7741 times | Wed 12 March 2025 | 219.38 (0.22%) | 219.50 | 215.02 - 223.24 | 0.6083 times | Tue 11 March 2025 | 218.90 (0.66%) | 215.00 | 212.19 - 219.90 | 0.7594 times | Mon 10 March 2025 | 217.47 (-2.85%) | 221.78 | 216.20 - 224.95 | 0.7222 times | Fri 07 March 2025 | 223.85 (0.17%) | 223.46 | 222.25 - 232.15 | 1.9075 times | Thu 06 March 2025 | 223.46 (2.78%) | 221.00 | 220.00 - 227.40 | 1.4683 times | Wed 05 March 2025 | 217.41 (7.45%) | 203.00 | 202.85 - 219.22 | 1.1145 times | Tue 04 March 2025 | 202.34 (-0.52%) | 200.25 | 198.46 - 206.20 | 0.6312 times | Mon 03 March 2025 | 203.40 (0.53%) | 202.32 | 195.40 - 205.99 | 0.8893 times | Fri 28 February 2025 | 202.32 (-4.87%) | 210.00 | 201.10 - 211.15 | 1.1253 times | Thu 27 February 2025 | 212.67 (-2.21%) | 217.10 | 211.10 - 218.00 | 0.6222 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 207.62 and 220.38
Weekly Target 1 | 204.89 |
Weekly Target 2 | 210.34 |
Weekly Target 3 | 217.64666666667 |
Weekly Target 4 | 223.1 |
Weekly Target 5 | 230.41 |
Weekly price and volumes for Hindustan Copper
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 215.80 (-3.6%) | 221.78 | 212.19 - 224.95 | 0.7337 times | Fri 07 March 2025 | 223.85 (10.64%) | 202.32 | 195.40 - 232.15 | 1.5399 times | Fri 28 February 2025 | 202.32 (-9.08%) | 221.00 | 201.10 - 222.19 | 0.7052 times | Fri 21 February 2025 | 222.52 (3.74%) | 213.00 | 206.66 - 230.34 | 0.8808 times | Fri 14 February 2025 | 214.50 (-12.14%) | 244.00 | 211.84 - 244.01 | 0.9638 times | Fri 07 February 2025 | 244.14 (2.16%) | 235.50 | 229.11 - 250.42 | 0.8881 times | Fri 31 January 2025 | 238.98 (-1.27%) | 239.96 | 223.21 - 240.58 | 0.9862 times | Fri 24 January 2025 | 242.05 (-2.28%) | 246.31 | 235.94 - 255.40 | 1.1456 times | Fri 17 January 2025 | 247.69 (12.92%) | 231.00 | 216.76 - 252.20 | 1.7324 times | Mon 13 January 2025 | 219.35 (-5.98%) | 231.00 | 216.76 - 235.85 | 0.4244 times | Fri 10 January 2025 | 233.31 (-6.76%) | 249.23 | 230.00 - 249.79 | 0.9263 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 205.6 and 242.35
Monthly Target 1 | 177.7 |
Monthly Target 2 | 196.75 |
Monthly Target 3 | 214.45 |
Monthly Target 4 | 233.5 |
Monthly Target 5 | 251.2 |
Monthly price and volumes Hindustan Copper
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 215.80 (6.66%) | 202.32 | 195.40 - 232.15 | 0.3626 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.5483 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.9081 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.7899 times | Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.6286 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 0.926 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 1.1793 times | Fri 30 August 2024 | 332.55 (3.4%) | 326.00 | 282.10 - 336.80 | 1.8577 times | Wed 31 July 2024 | 321.60 (0.91%) | 320.00 | 301.60 - 348.80 | 1.297 times | Fri 28 June 2024 | 318.70 (-10.45%) | 374.00 | 277.90 - 377.00 | 1.5025 times | Fri 31 May 2024 | 355.90 (-7.8%) | 386.00 | 351.60 - 415.80 | 2.3277 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 203, while middle bands are at 210 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.74 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
DMA period | DMA value |
5 day DMA | 219.08 |
12 day DMA | 214.54 |
20 day DMA | 216.38 |
35 day DMA | 224.69 |
50 day DMA | 227.97 |
100 day DMA | 253.08 |
150 day DMA | 276.28 |
200 day DMA | 287.56 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.62 | 218.53 | 218.1 |
12 day EMA | 217.41 | 217.7 | 217.39 |
20 day EMA | 219.09 | 219.44 | 219.45 |
35 day EMA | 223.14 | 223.57 | 223.82 |
50 day EMA | 228.86 | 229.39 | 229.8 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.08 | 220.61 | 220.22 |
12 day SMA | 214.54 | 214.8 | 215.06 |
20 day SMA | 216.38 | 216.82 | 217.36 |
35 day SMA | 224.69 | 225.44 | 226.14 |
50 day SMA | 227.97 | 228.65 | 229.21 |
100 day SMA | 253.08 | 253.87 | 254.84 |
150 day SMA | 276.28 | 276.83 | 277.45 |
200 day SMA | 287.56 | 287.97 | 288.73 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
13 Thu | 216.05 | 222.90 | 215.66 to 224.00 | 0.98 times |
12 Wed | 220.94 | 220.60 | 215.66 to 223.99 | 0.98 times |
11 Tue | 220.19 | 213.48 | 211.88 to 221.54 | 0.99 times |
10 Mon | 217.85 | 222.50 | 216.26 to 225.64 | 1.01 times |
07 Fri | 224.19 | 225.34 | 222.71 to 232.79 | 1.04 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
13 Thu | 219.75 | 224.40 | 219.75 to 224.40 | 0.98 times |
12 Wed | 224.20 | 223.83 | 223.83 to 224.20 | 0.99 times |
11 Tue | 222.90 | 218.00 | 215.12 to 223.20 | 0.99 times |
10 Mon | 220.04 | 223.00 | 217.75 to 225.12 | 1.01 times |
07 Fri | 225.70 | 226.51 | 224.16 to 233.78 | 1.03 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
13 Thu | 227.27 | 0.00 | 0.00 to 0.00 | 1 times |
12 Wed | 227.27 | 0.00 | 0.00 to 0.00 | 1 times |
11 Tue | 227.27 | 0.00 | 0.00 to 0.00 | 1 times |
10 Mon | 227.27 | 0.00 | 0.00 to 0.00 | 1 times |
07 Fri | 227.27 | 233.82 | 225.80 to 234.39 | 1 times |
Option chain for Hindustan Copper HINDCOPPER 27 Thu March 2025 expiry
HindustanCopper HINDCOPPER Option strike: 280.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.25 | 56.25 | 0.95 |
12 Wed March 2025 | 0.25 | 56.25 | 0.95 |
11 Tue March 2025 | 0.25 | 56.25 | 0.95 |
10 Mon March 2025 | 0.25 | 56.25 | 0.95 |
07 Fri March 2025 | 0.25 | 56.25 | 0.95 |
HindustanCopper HINDCOPPER Option strike: 275.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.45 | 56.10 | 0.03 |
12 Wed March 2025 | 0.45 | 56.10 | 0.03 |
11 Tue March 2025 | 0.45 | 56.10 | 0.03 |
10 Mon March 2025 | 0.30 | 56.10 | 0.03 |
07 Fri March 2025 | 0.30 | 56.10 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 270.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.45 | 40.50 | 1.15 |
12 Wed March 2025 | 0.45 | 40.50 | 1.15 |
11 Tue March 2025 | 0.45 | 40.50 | 1.15 |
10 Mon March 2025 | 0.45 | 40.50 | 1.15 |
07 Fri March 2025 | 0.45 | 40.50 | 1.15 |
HindustanCopper HINDCOPPER Option strike: 260.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.15 | 32.65 | 0.15 |
12 Wed March 2025 | 0.25 | 32.65 | 0.14 |
11 Tue March 2025 | 0.15 | 32.65 | 0.14 |
10 Mon March 2025 | 0.40 | 32.65 | 0.12 |
07 Fri March 2025 | 0.75 | 32.65 | 0.11 |
HindustanCopper HINDCOPPER Option strike: 255.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.45 | 41.85 | 0.02 |
12 Wed March 2025 | 0.45 | 41.85 | 0.02 |
11 Tue March 2025 | 0.50 | 41.85 | 0.02 |
10 Mon March 2025 | 0.50 | 41.85 | 0.02 |
07 Fri March 2025 | 1.05 | 41.85 | 0.01 |
HindustanCopper HINDCOPPER Option strike: 250.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.40 | 27.80 | 0.08 |
12 Wed March 2025 | 0.45 | 27.80 | 0.08 |
11 Tue March 2025 | 0.60 | 27.80 | 0.08 |
10 Mon March 2025 | 0.60 | 27.80 | 0.07 |
07 Fri March 2025 | 1.50 | 27.80 | 0.06 |
HindustanCopper HINDCOPPER Option strike: 245.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.00 | 23.05 | 0.06 |
12 Wed March 2025 | 1.25 | 23.05 | 0.06 |
11 Tue March 2025 | 1.25 | 23.05 | 0.06 |
10 Mon March 2025 | 1.30 | 23.05 | 0.06 |
07 Fri March 2025 | 2.10 | 23.05 | 0.05 |
HindustanCopper HINDCOPPER Option strike: 240.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.60 | 23.00 | 0.08 |
12 Wed March 2025 | 1.80 | 23.00 | 0.08 |
11 Tue March 2025 | 1.95 | 25.55 | 0.08 |
10 Mon March 2025 | 1.85 | 18.85 | 0.09 |
07 Fri March 2025 | 3.00 | 18.85 | 0.08 |
HindustanCopper HINDCOPPER Option strike: 235.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.55 | 15.55 | 0.04 |
12 Wed March 2025 | 2.20 | 15.55 | 0.04 |
11 Tue March 2025 | 2.10 | 15.55 | 0.04 |
10 Mon March 2025 | 2.50 | 15.55 | 0.04 |
07 Fri March 2025 | 4.30 | 15.55 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 230.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.30 | 11.05 | 0.27 |
12 Wed March 2025 | 3.90 | 12.55 | 0.25 |
11 Tue March 2025 | 3.55 | 13.25 | 0.25 |
10 Mon March 2025 | 3.45 | 14.50 | 0.24 |
07 Fri March 2025 | 6.00 | 11.75 | 0.23 |
HindustanCopper HINDCOPPER Option strike: 225.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.25 | 12.50 | 0.7 |
12 Wed March 2025 | 4.70 | 9.30 | 0.64 |
11 Tue March 2025 | 5.30 | 10.25 | 0.62 |
10 Mon March 2025 | 4.70 | 12.25 | 0.64 |
07 Fri March 2025 | 8.05 | 9.00 | 0.54 |
HindustanCopper HINDCOPPER Option strike: 220.00
Date | CE | PE | PCR |
13 Thu March 2025 | 7.10 | 8.40 | 0.98 |
12 Wed March 2025 | 7.15 | 6.50 | 0.99 |
11 Tue March 2025 | 6.50 | 7.55 | 1 |
10 Mon March 2025 | 6.55 | 8.95 | 1.08 |
07 Fri March 2025 | 10.55 | 6.65 | 1.2 |
HindustanCopper HINDCOPPER Option strike: 215.00
Date | CE | PE | PCR |
13 Thu March 2025 | 7.80 | 4.50 | 1.16 |
12 Wed March 2025 | 7.80 | 4.50 | 1.24 |
11 Tue March 2025 | 8.65 | 4.85 | 1.24 |
10 Mon March 2025 | 8.65 | 4.65 | 1.31 |
07 Fri March 2025 | 13.50 | 4.75 | 1.57 |
HindustanCopper HINDCOPPER Option strike: 210.00
Date | CE | PE | PCR |
13 Thu March 2025 | 11.00 | 4.00 | 1.4 |
12 Wed March 2025 | 12.50 | 3.75 | 1.4 |
11 Tue March 2025 | 12.50 | 4.95 | 1.46 |
10 Mon March 2025 | 12.05 | 4.40 | 1.54 |
07 Fri March 2025 | 17.25 | 3.40 | 1.78 |
HindustanCopper HINDCOPPER Option strike: 205.00
Date | CE | PE | PCR |
13 Thu March 2025 | 23.00 | 1.70 | 2.56 |
12 Wed March 2025 | 23.00 | 1.70 | 2.56 |
11 Tue March 2025 | 23.00 | 1.90 | 2.57 |
10 Mon March 2025 | 23.00 | 3.00 | 2.75 |
07 Fri March 2025 | 23.00 | 2.35 | 2.85 |
HindustanCopper HINDCOPPER Option strike: 200.00
Date | CE | PE | PCR |
13 Thu March 2025 | 19.50 | 1.55 | 8.72 |
12 Wed March 2025 | 19.50 | 1.00 | 8.87 |
11 Tue March 2025 | 19.50 | 1.50 | 8.83 |
10 Mon March 2025 | 19.50 | 2.05 | 9.03 |
07 Fri March 2025 | 25.70 | 1.65 | 8.92 |
HindustanCopper HINDCOPPER Option strike: 195.00
Date | CE | PE | PCR |
13 Thu March 2025 | 32.80 | 0.15 | 5.2 |
12 Wed March 2025 | 32.80 | 0.15 | 5.2 |
11 Tue March 2025 | 32.80 | 0.70 | 5.6 |
10 Mon March 2025 | 32.80 | 1.15 | 6.33 |
07 Fri March 2025 | 32.80 | 1.15 | 7 |
HindustanCopper HINDCOPPER Option strike: 190.00
Date | CE | PE | PCR |
13 Thu March 2025 | 36.00 | 1.45 | 43.5 |
12 Wed March 2025 | 36.00 | 1.45 | 43.5 |
11 Tue March 2025 | 36.00 | 1.45 | 43.5 |
10 Mon March 2025 | 36.00 | 0.90 | 44 |
07 Fri March 2025 | 36.00 | 0.85 | 47.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.