Login or Join

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 210.8 and 220

Daily Target 1209.13
Daily Target 2212.47
Daily Target 3218.33333333333
Daily Target 4221.67
Daily Target 5227.53

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Thu 13 March 2025 215.80 (-1.63%) 221.00 215.00 - 224.20 0.7741 times
Wed 12 March 2025 219.38 (0.22%) 219.50 215.02 - 223.24 0.6083 times
Tue 11 March 2025 218.90 (0.66%) 215.00 212.19 - 219.90 0.7594 times
Mon 10 March 2025 217.47 (-2.85%) 221.78 216.20 - 224.95 0.7222 times
Fri 07 March 2025 223.85 (0.17%) 223.46 222.25 - 232.15 1.9075 times
Thu 06 March 2025 223.46 (2.78%) 221.00 220.00 - 227.40 1.4683 times
Wed 05 March 2025 217.41 (7.45%) 203.00 202.85 - 219.22 1.1145 times
Tue 04 March 2025 202.34 (-0.52%) 200.25 198.46 - 206.20 0.6312 times
Mon 03 March 2025 203.40 (0.53%) 202.32 195.40 - 205.99 0.8893 times
Fri 28 February 2025 202.32 (-4.87%) 210.00 201.10 - 211.15 1.1253 times
Thu 27 February 2025 212.67 (-2.21%) 217.10 211.10 - 218.00 0.6222 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 207.62 and 220.38

Weekly Target 1204.89
Weekly Target 2210.34
Weekly Target 3217.64666666667
Weekly Target 4223.1
Weekly Target 5230.41

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Thu 13 March 2025 215.80 (-3.6%) 221.78 212.19 - 224.95 0.7337 times
Fri 07 March 2025 223.85 (10.64%) 202.32 195.40 - 232.15 1.5399 times
Fri 28 February 2025 202.32 (-9.08%) 221.00 201.10 - 222.19 0.7052 times
Fri 21 February 2025 222.52 (3.74%) 213.00 206.66 - 230.34 0.8808 times
Fri 14 February 2025 214.50 (-12.14%) 244.00 211.84 - 244.01 0.9638 times
Fri 07 February 2025 244.14 (2.16%) 235.50 229.11 - 250.42 0.8881 times
Fri 31 January 2025 238.98 (-1.27%) 239.96 223.21 - 240.58 0.9862 times
Fri 24 January 2025 242.05 (-2.28%) 246.31 235.94 - 255.40 1.1456 times
Fri 17 January 2025 247.69 (12.92%) 231.00 216.76 - 252.20 1.7324 times
Mon 13 January 2025 219.35 (-5.98%) 231.00 216.76 - 235.85 0.4244 times
Fri 10 January 2025 233.31 (-6.76%) 249.23 230.00 - 249.79 0.9263 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 205.6 and 242.35

Monthly Target 1177.7
Monthly Target 2196.75
Monthly Target 3214.45
Monthly Target 4233.5
Monthly Target 5251.2

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 13 March 2025 215.80 (6.66%) 202.32 195.40 - 232.15 0.3626 times
Fri 28 February 2025 202.32 (-15.34%) 235.50 201.10 - 250.42 0.5483 times
Fri 31 January 2025 238.98 (-3.62%) 247.90 216.76 - 256.68 0.9081 times
Tue 31 December 2024 247.95 (-10.16%) 274.00 243.80 - 295.40 0.7899 times
Fri 29 November 2024 276.00 (-6.19%) 295.00 259.05 - 302.35 0.6286 times
Thu 31 October 2024 294.20 (-14.45%) 343.70 269.00 - 353.00 0.926 times
Mon 30 September 2024 343.90 (3.41%) 330.00 301.05 - 352.80 1.1793 times
Fri 30 August 2024 332.55 (3.4%) 326.00 282.10 - 336.80 1.8577 times
Wed 31 July 2024 321.60 (0.91%) 320.00 301.60 - 348.80 1.297 times
Fri 28 June 2024 318.70 (-10.45%) 374.00 277.90 - 377.00 1.5025 times
Fri 31 May 2024 355.90 (-7.8%) 386.00 351.60 - 415.80 2.3277 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 203, while middle bands are at 210 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.74 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 219.08
12 day DMA 214.54
20 day DMA 216.38
35 day DMA 224.69
50 day DMA 227.97
100 day DMA 253.08
150 day DMA 276.28
200 day DMA 287.56

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA217.62218.53218.1
12 day EMA217.41217.7217.39
20 day EMA219.09219.44219.45
35 day EMA223.14223.57223.82
50 day EMA228.86229.39229.8

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA219.08220.61220.22
12 day SMA214.54214.8215.06
20 day SMA216.38216.82217.36
35 day SMA224.69225.44226.14
50 day SMA227.97228.65229.21
100 day SMA253.08253.87254.84
150 day SMA276.28276.83277.45
200 day SMA287.56287.97288.73

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 216.05 222.90 215.66 to 224.00 0.98 times
12 Wed 220.94 220.60 215.66 to 223.99 0.98 times
11 Tue 220.19 213.48 211.88 to 221.54 0.99 times
10 Mon 217.85 222.50 216.26 to 225.64 1.01 times
07 Fri 224.19 225.34 222.71 to 232.79 1.04 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 219.75 224.40 219.75 to 224.40 0.98 times
12 Wed 224.20 223.83 223.83 to 224.20 0.99 times
11 Tue 222.90 218.00 215.12 to 223.20 0.99 times
10 Mon 220.04 223.00 217.75 to 225.12 1.01 times
07 Fri 225.70 226.51 224.16 to 233.78 1.03 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 227.27 0.00 0.00 to 0.00 1 times
12 Wed 227.27 0.00 0.00 to 0.00 1 times
11 Tue 227.27 0.00 0.00 to 0.00 1 times
10 Mon 227.27 0.00 0.00 to 0.00 1 times
07 Fri 227.27 233.82 225.80 to 234.39 1 times

Option chain for Hindustan Copper HINDCOPPER 27 Thu March 2025 expiry

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
13 Thu March 2025 0.2556.25 0.95
12 Wed March 2025 0.2556.25 0.95
11 Tue March 2025 0.2556.25 0.95
10 Mon March 2025 0.2556.25 0.95
07 Fri March 2025 0.2556.25 0.95

HindustanCopper HINDCOPPER Option strike: 275.00

Date CE PE PCR
13 Thu March 2025 0.4556.10 0.03
12 Wed March 2025 0.4556.10 0.03
11 Tue March 2025 0.4556.10 0.03
10 Mon March 2025 0.3056.10 0.03
07 Fri March 2025 0.3056.10 0.03

HindustanCopper HINDCOPPER Option strike: 270.00

Date CE PE PCR
13 Thu March 2025 0.4540.50 1.15
12 Wed March 2025 0.4540.50 1.15
11 Tue March 2025 0.4540.50 1.15
10 Mon March 2025 0.4540.50 1.15
07 Fri March 2025 0.4540.50 1.15

HindustanCopper HINDCOPPER Option strike: 260.00

Date CE PE PCR
13 Thu March 2025 0.1532.65 0.15
12 Wed March 2025 0.2532.65 0.14
11 Tue March 2025 0.1532.65 0.14
10 Mon March 2025 0.4032.65 0.12
07 Fri March 2025 0.7532.65 0.11

HindustanCopper HINDCOPPER Option strike: 255.00

Date CE PE PCR
13 Thu March 2025 0.4541.85 0.02
12 Wed March 2025 0.4541.85 0.02
11 Tue March 2025 0.5041.85 0.02
10 Mon March 2025 0.5041.85 0.02
07 Fri March 2025 1.0541.85 0.01

HindustanCopper HINDCOPPER Option strike: 250.00

Date CE PE PCR
13 Thu March 2025 0.4027.80 0.08
12 Wed March 2025 0.4527.80 0.08
11 Tue March 2025 0.6027.80 0.08
10 Mon March 2025 0.6027.80 0.07
07 Fri March 2025 1.5027.80 0.06

HindustanCopper HINDCOPPER Option strike: 245.00

Date CE PE PCR
13 Thu March 2025 1.0023.05 0.06
12 Wed March 2025 1.2523.05 0.06
11 Tue March 2025 1.2523.05 0.06
10 Mon March 2025 1.3023.05 0.06
07 Fri March 2025 2.1023.05 0.05

HindustanCopper HINDCOPPER Option strike: 240.00

Date CE PE PCR
13 Thu March 2025 1.6023.00 0.08
12 Wed March 2025 1.8023.00 0.08
11 Tue March 2025 1.9525.55 0.08
10 Mon March 2025 1.8518.85 0.09
07 Fri March 2025 3.0018.85 0.08

HindustanCopper HINDCOPPER Option strike: 235.00

Date CE PE PCR
13 Thu March 2025 1.5515.55 0.04
12 Wed March 2025 2.2015.55 0.04
11 Tue March 2025 2.1015.55 0.04
10 Mon March 2025 2.5015.55 0.04
07 Fri March 2025 4.3015.55 0.03

HindustanCopper HINDCOPPER Option strike: 230.00

Date CE PE PCR
13 Thu March 2025 2.3011.05 0.27
12 Wed March 2025 3.9012.55 0.25
11 Tue March 2025 3.5513.25 0.25
10 Mon March 2025 3.4514.50 0.24
07 Fri March 2025 6.0011.75 0.23

HindustanCopper HINDCOPPER Option strike: 225.00

Date CE PE PCR
13 Thu March 2025 3.2512.50 0.7
12 Wed March 2025 4.709.30 0.64
11 Tue March 2025 5.3010.25 0.62
10 Mon March 2025 4.7012.25 0.64
07 Fri March 2025 8.059.00 0.54

HindustanCopper HINDCOPPER Option strike: 220.00

Date CE PE PCR
13 Thu March 2025 7.108.40 0.98
12 Wed March 2025 7.156.50 0.99
11 Tue March 2025 6.507.55 1
10 Mon March 2025 6.558.95 1.08
07 Fri March 2025 10.556.65 1.2

HindustanCopper HINDCOPPER Option strike: 215.00

Date CE PE PCR
13 Thu March 2025 7.804.50 1.16
12 Wed March 2025 7.804.50 1.24
11 Tue March 2025 8.654.85 1.24
10 Mon March 2025 8.654.65 1.31
07 Fri March 2025 13.504.75 1.57

HindustanCopper HINDCOPPER Option strike: 210.00

Date CE PE PCR
13 Thu March 2025 11.004.00 1.4
12 Wed March 2025 12.503.75 1.4
11 Tue March 2025 12.504.95 1.46
10 Mon March 2025 12.054.40 1.54
07 Fri March 2025 17.253.40 1.78

HindustanCopper HINDCOPPER Option strike: 205.00

Date CE PE PCR
13 Thu March 2025 23.001.70 2.56
12 Wed March 2025 23.001.70 2.56
11 Tue March 2025 23.001.90 2.57
10 Mon March 2025 23.003.00 2.75
07 Fri March 2025 23.002.35 2.85

HindustanCopper HINDCOPPER Option strike: 200.00

Date CE PE PCR
13 Thu March 2025 19.501.55 8.72
12 Wed March 2025 19.501.00 8.87
11 Tue March 2025 19.501.50 8.83
10 Mon March 2025 19.502.05 9.03
07 Fri March 2025 25.701.65 8.92

HindustanCopper HINDCOPPER Option strike: 195.00

Date CE PE PCR
13 Thu March 2025 32.800.15 5.2
12 Wed March 2025 32.800.15 5.2
11 Tue March 2025 32.800.70 5.6
10 Mon March 2025 32.801.15 6.33
07 Fri March 2025 32.801.15 7

HindustanCopper HINDCOPPER Option strike: 190.00

Date CE PE PCR
13 Thu March 2025 36.001.45 43.5
12 Wed March 2025 36.001.45 43.5
11 Tue March 2025 36.001.45 43.5
10 Mon March 2025 36.000.90 44
07 Fri March 2025 36.000.85 47.5
Back to top | Use Dark Theme