Login or Join

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 255.05 and 272.85

Daily Target 1240.5
Daily Target 2251.8
Daily Target 3258.3
Daily Target 4269.6
Daily Target 5276.1

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Thu 22 February 2024 263.10 (6.95%) 249.00 247.00 - 264.80 1.5239 times
Wed 21 February 2024 246.00 (-1.64%) 251.00 243.60 - 262.20 0.8718 times
Tue 20 February 2024 250.10 (-1.94%) 255.00 249.20 - 257.70 0.3779 times
Mon 19 February 2024 255.05 (-1.26%) 258.65 254.20 - 263.80 0.4426 times
Fri 16 February 2024 258.30 (0.74%) 258.20 256.60 - 263.90 0.36 times
Thu 15 February 2024 256.40 (-1.18%) 264.50 252.20 - 264.50 0.6796 times
Wed 14 February 2024 259.45 (3.45%) 239.10 237.70 - 263.30 1.8276 times
Tue 13 February 2024 250.80 (4.09%) 240.75 237.00 - 252.55 1.4214 times
Mon 12 February 2024 240.95 (-10.81%) 272.50 234.00 - 274.05 1.266 times
Fri 09 February 2024 270.15 (-6.7%) 289.60 264.10 - 289.95 1.2291 times
Thu 08 February 2024 289.55 (-2.16%) 297.00 286.65 - 297.75 0.4637 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 253.35 and 274.55

Weekly Target 1235.97
Weekly Target 2249.53
Weekly Target 3257.16666666667
Weekly Target 4270.73
Weekly Target 5278.37

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Thu 22 February 2024 263.10 (1.86%) 258.65 243.60 - 264.80 0.384 times
Fri 16 February 2024 258.30 (-4.39%) 272.50 234.00 - 274.05 0.6632 times
Fri 09 February 2024 270.15 (-10.28%) 302.25 264.10 - 306.30 0.4554 times
Fri 02 February 2024 301.10 (6.79%) 284.60 274.35 - 306.85 0.7847 times
Thu 25 January 2024 281.95 (6.46%) 266.60 255.60 - 285.50 0.7198 times
Fri 19 January 2024 264.85 (0.9%) 263.40 245.00 - 275.00 0.5581 times
Fri 12 January 2024 262.50 (-7.34%) 286.70 261.40 - 289.30 0.5995 times
Fri 05 January 2024 283.30 (3.53%) 275.80 263.20 - 286.70 1.037 times
Fri 29 December 2023 273.65 (20.76%) 229.00 229.00 - 278.80 2.3538 times
Fri 22 December 2023 226.60 (20.92%) 187.50 185.30 - 232.00 2.4445 times
Fri 15 December 2023 187.40 (0.64%) 186.35 177.25 - 192.00 0.4502 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 212.13 and 284.98

Monthly Target 1195.13
Monthly Target 2229.12
Monthly Target 3267.98333333333
Monthly Target 4301.97
Monthly Target 5340.83

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 22 February 2024 263.10 (-8.98%) 290.65 234.00 - 306.85 0.7392 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.3446 times
Fri 29 December 2023 273.65 (58.13%) 175.30 173.20 - 278.80 2.5223 times
Thu 30 November 2023 173.05 (20.84%) 143.20 140.15 - 178.00 0.7828 times
Tue 31 October 2023 143.20 (-11.82%) 161.15 135.65 - 162.45 0.5209 times
Fri 29 September 2023 162.40 (2.49%) 159.45 150.10 - 174.75 0.8376 times
Thu 31 August 2023 158.45 (12.3%) 143.70 135.10 - 163.30 1.5608 times
Mon 31 July 2023 141.10 (21.59%) 117.50 115.75 - 144.40 0.8214 times
Fri 30 June 2023 116.05 (2.47%) 114.75 111.20 - 119.30 0.4282 times
Wed 31 May 2023 113.25 (11.69%) 101.40 100.50 - 113.50 0.4422 times
Fri 28 April 2023 101.40 (3.1%) 99.70 96.90 - 103.80 0.1774 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 20 points

Upper Bollinger band is at 312 and lower is at 235, while middle bands are at 254 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.78 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 254.51
12 day DMA 261.32
20 day DMA 273.04
35 day DMA 270.37
50 day DMA 257.64
100 day DMA 207.86
150 day DMA 188.25
200 day DMA 169.29

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA255.91252.31255.47
12 day EMA260.95260.56263.21
20 day EMA263.51263.55265.4
35 day EMA258.6258.33259.06
50 day EMA251.18250.69250.88

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA254.51253.17255.86
12 day SMA261.32264.23268.18
20 day SMA273.04273.57274.21
35 day SMA270.37270.44271.11
50 day SMA257.64255.97254.71
100 day SMA207.86206.8205.93
150 day SMA188.25187.29186.47
200 day SMA169.29168.51167.8

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 245.45 255.00 243.00 to 261.80 0.94 times
20 Tue 250.60 256.00 249.95 to 257.20 0.97 times
19 Mon 254.85 261.20 253.55 to 264.00 0.99 times
16 Fri 258.90 260.95 257.00 to 263.55 1.04 times
15 Thu 256.55 263.90 253.15 to 264.00 1.05 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 248.70 263.10 248.05 to 263.10 0.97 times
20 Tue 254.65 254.10 254.10 to 254.65 0.98 times
19 Mon 255.95 264.75 255.00 to 265.55 0.98 times
16 Fri 264.80 262.00 262.00 to 264.80 1.03 times
15 Thu 258.00 265.00 255.00 to 265.00 1.03 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
21 Wed 252.00 252.00 252.00 to 252.00 0.97 times
20 Tue 260.00 260.00 260.00 to 260.00 0.99 times
19 Mon 263.55 0.00 0.00 to 0.00 1.01 times
16 Fri 263.55 263.55 263.55 to 263.55 1.01 times
15 Thu 264.55 0.00 0.00 to 0.00 1.03 times

Option chain for Hindustan Copper HINDCOPPER 29 Thu February 2024 expiry

HindustanCopper HINDCOPPER Option strike: 315.00

Date CE PE PCR
21 Wed February 2024 0.3560.00 0.03
20 Tue February 2024 0.3560.00 0.03
19 Mon February 2024 0.9060.00 0.03
16 Fri February 2024 0.9060.00 0.03

HindustanCopper HINDCOPPER Option strike: 310.00

Date CE PE PCR
21 Wed February 2024 0.3020.95 0.12
20 Tue February 2024 0.4020.95 0.11
19 Mon February 2024 0.5020.95 0.11
16 Fri February 2024 0.5020.95 0.11

HindustanCopper HINDCOPPER Option strike: 305.00

Date CE PE PCR
21 Wed February 2024 0.2029.00 0.26
20 Tue February 2024 0.5029.00 0.25
19 Mon February 2024 0.5529.00 0.24
16 Fri February 2024 1.2029.00 0.23

HindustanCopper HINDCOPPER Option strike: 302.50

Date CE PE PCR
21 Wed February 2024 0.2539.75 0.18
20 Tue February 2024 0.2539.75 0.18
19 Mon February 2024 1.2039.75 0.16
16 Fri February 2024 1.2039.75 0.16

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
21 Wed February 2024 0.8547.00 0.3
20 Tue February 2024 0.6047.00 0.29
19 Mon February 2024 0.9040.00 0.27
16 Fri February 2024 1.0040.80 0.26

HindustanCopper HINDCOPPER Option strike: 297.50

Date CE PE PCR
21 Wed February 2024 1.0012.70 0.6
20 Tue February 2024 1.0012.70 0.6
19 Mon February 2024 1.0012.70 0.6
16 Fri February 2024 1.0012.70 0.6

HindustanCopper HINDCOPPER Option strike: 295.00

Date CE PE PCR
21 Wed February 2024 1.0541.00 0.45
20 Tue February 2024 1.6541.00 0.44
19 Mon February 2024 1.6533.40 0.46
16 Fri February 2024 1.6533.40 0.46

HindustanCopper HINDCOPPER Option strike: 292.50

Date CE PE PCR
21 Wed February 2024 0.1519.85 0.33
20 Tue February 2024 22.6019.85 0.25
19 Mon February 2024 22.6019.85 0.25
16 Fri February 2024 22.6019.85 0.25

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
21 Wed February 2024 1.0031.80 0.3
20 Tue February 2024 1.0031.80 0.3
19 Mon February 2024 1.3031.80 0.29
16 Fri February 2024 1.6531.80 0.29

HindustanCopper HINDCOPPER Option strike: 287.50

Date CE PE PCR
21 Wed February 2024 2.5012.75 0.25
20 Tue February 2024 2.5012.75 0.25
19 Mon February 2024 2.5012.75 0.25
16 Fri February 2024 2.5012.75 0.25

HindustanCopper HINDCOPPER Option strike: 285.00

Date CE PE PCR
21 Wed February 2024 1.5026.35 1.67
20 Tue February 2024 1.0026.35 1.66
19 Mon February 2024 1.1026.35 1.29
16 Fri February 2024 1.8026.35 1.27

HindustanCopper HINDCOPPER Option strike: 282.50

Date CE PE PCR
21 Wed February 2024 22.4015.10 1
20 Tue February 2024 22.4015.10 1
19 Mon February 2024 22.4015.10 1
16 Fri February 2024 22.4015.10 1

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
21 Wed February 2024 0.9523.20 0.56
20 Tue February 2024 0.9023.20 0.55
19 Mon February 2024 1.8523.20 0.52
16 Fri February 2024 2.6523.20 0.46

HindustanCopper HINDCOPPER Option strike: 277.50

Date CE PE PCR
21 Wed February 2024 24.5029.20 4
20 Tue February 2024 24.5029.20 4
19 Mon February 2024 24.5029.20 4
16 Fri February 2024 24.5029.20 4

HindustanCopper HINDCOPPER Option strike: 275.00

Date CE PE PCR
21 Wed February 2024 1.5028.30 1.1
20 Tue February 2024 1.5028.30 1.1
19 Mon February 2024 2.4528.30 1.08
16 Fri February 2024 2.7028.30 1.05

HindustanCopper HINDCOPPER Option strike: 270.00

Date CE PE PCR
21 Wed February 2024 1.4518.00 0.41
20 Tue February 2024 2.0018.00 0.41
19 Mon February 2024 3.6514.65 0.39
16 Fri February 2024 4.1014.65 0.38

HindustanCopper HINDCOPPER Option strike: 265.00

Date CE PE PCR
21 Wed February 2024 7.6511.80 0.58
20 Tue February 2024 7.6510.90 0.61
19 Mon February 2024 7.6510.90 0.61
16 Fri February 2024 7.6510.90 0.61

HindustanCopper HINDCOPPER Option strike: 260.00

Date CE PE PCR
21 Wed February 2024 1.2013.35 1.48
20 Tue February 2024 5.0010.00 1.37
19 Mon February 2024 9.004.00 1.27
16 Fri February 2024 9.507.30 1.23

HindustanCopper HINDCOPPER Option strike: 257.50

Date CE PE PCR
21 Wed February 2024 11.109.55 0.3
20 Tue February 2024 11.109.55 0.3
19 Mon February 2024 11.109.55 0.3
16 Fri February 2024 11.109.55 0.3

HindustanCopper HINDCOPPER Option strike: 255.00

Date CE PE PCR
21 Wed February 2024 3.209.50 1.12
20 Tue February 2024 4.559.00 0.91
19 Mon February 2024 10.657.45 0.82
16 Fri February 2024 8.156.50 0.76

HindustanCopper HINDCOPPER Option strike: 250.00

Date CE PE PCR
21 Wed February 2024 4.157.65 2.17
20 Tue February 2024 7.505.80 2.21
19 Mon February 2024 13.752.50 2.18
16 Fri February 2024 16.655.10 2.15

HindustanCopper HINDCOPPER Option strike: 247.50

Date CE PE PCR
21 Wed February 2024 18.054.80 0.29
20 Tue February 2024 18.054.80 0.29
19 Mon February 2024 18.054.80 0.29
16 Fri February 2024 18.054.80 0.29

HindustanCopper HINDCOPPER Option strike: 245.00

Date CE PE PCR
21 Wed February 2024 20.055.05 2.25
20 Tue February 2024 20.054.00 2.33
19 Mon February 2024 20.054.00 2.33
16 Fri February 2024 20.057.00 2.42

HindustanCopper HINDCOPPER Option strike: 242.50

Date CE PE PCR
21 Wed February 2024 15.955.60 1
20 Tue February 2024 15.955.60 1
19 Mon February 2024 15.955.60 1
16 Fri February 2024 15.955.60 1

HindustanCopper HINDCOPPER Option strike: 240.00

Date CE PE PCR
21 Wed February 2024 19.955.75 11
20 Tue February 2024 19.954.80 11.78
19 Mon February 2024 24.004.25 11.79
16 Fri February 2024 24.003.80 11.55

HindustanCopper HINDCOPPER Option strike: 235.00

Date CE PE PCR
21 Wed February 2024 31.251.90 20
20 Tue February 2024 31.251.90 20
19 Mon February 2024 31.251.90 20
16 Fri February 2024 31.251.90 20

HindustanCopper HINDCOPPER Option strike: 230.00

Date CE PE PCR
21 Wed February 2024 34.250.50 34.33
20 Tue February 2024 34.250.60 34.67
19 Mon February 2024 34.250.30 35.67
16 Fri February 2024 34.250.70 37

HindustanCopper HINDCOPPER Option strike: 220.00

Date CE PE PCR
21 Wed February 2024 56.001.05 43
20 Tue February 2024 56.000.90 45
19 Mon February 2024 56.000.90 45
16 Fri February 2024 56.000.90 45

HindustanCopper HINDCOPPER Option strike: 200.00

Date CE PE PCR
21 Wed February 2024 47.000.05 1.62
20 Tue February 2024 47.000.05 1.76
19 Mon February 2024 47.000.15 1.81
16 Fri February 2024 47.000.45 1.86
Back to top | Use Dark Theme