HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals
Strong Daily Stock price targets for HindconChemicals HINDCON are 35.05 and 35.87
| Daily Target 1 | 34.47 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.293333333333 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.11 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.14 (0.51%) | 34.96 | 34.96 - 35.78 | 0.6516 times | Thu 26 June 2025 | 34.96 (0%) | 35.97 | 34.81 - 35.97 | 0.8056 times | Wed 25 June 2025 | 34.96 (1.16%) | 34.56 | 34.56 - 35.42 | 1.1377 times | Tue 24 June 2025 | 34.56 (-1.71%) | 35.10 | 33.97 - 36.00 | 2.8642 times | Mon 23 June 2025 | 35.16 (-0.9%) | 34.55 | 34.55 - 35.34 | 0.5542 times | Fri 20 June 2025 | 35.48 (0.17%) | 36.20 | 35.28 - 36.20 | 0.6472 times | Thu 19 June 2025 | 35.42 (-0.81%) | 36.80 | 35.25 - 36.80 | 0.8111 times | Wed 18 June 2025 | 35.71 (0.56%) | 36.10 | 35.43 - 36.10 | 0.8248 times | Tue 17 June 2025 | 35.51 (-1.09%) | 36.72 | 35.50 - 36.72 | 0.9512 times | Mon 16 June 2025 | 35.90 (-0.86%) | 35.30 | 35.30 - 36.08 | 0.7525 times | Fri 13 June 2025 | 36.21 (-0.41%) | 36.26 | 35.68 - 36.58 | 0.8677 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 34.56 and 36.59
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.036666666667 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.14 (-0.96%) | 34.55 | 33.97 - 36.00 | 0.7839 times | Fri 20 June 2025 | 35.48 (-2.02%) | 35.30 | 35.25 - 36.80 | 0.5197 times | Fri 13 June 2025 | 36.21 (-2.53%) | 37.15 | 35.68 - 38.38 | 1.1027 times | Fri 06 June 2025 | 37.15 (0.9%) | 37.00 | 33.97 - 40.24 | 2.7381 times | Fri 30 May 2025 | 36.82 (5.71%) | 34.30 | 34.30 - 37.50 | 0.9372 times | Fri 23 May 2025 | 34.83 (-5.43%) | 38.80 | 34.00 - 39.70 | 1.1454 times | Fri 16 May 2025 | 36.83 (11.13%) | 35.25 | 33.79 - 37.64 | 0.8108 times | Fri 09 May 2025 | 33.14 (-5.93%) | 36.50 | 32.40 - 36.50 | 0.7972 times | Fri 02 May 2025 | 35.23 (-0.73%) | 36.50 | 34.10 - 36.50 | 0.4826 times | Fri 25 April 2025 | 35.49 (-7.55%) | 38.57 | 35.01 - 39.69 | 0.6822 times | Thu 17 April 2025 | 38.39 (17.15%) | 33.30 | 33.10 - 38.60 | 1.4574 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 31.42 and 37.69
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.14 (-4.56%) | 37.00 | 33.97 - 40.24 | 0.3084 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 0.2265 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 0.2358 times | Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.1068 times | Wed 11 December 2024 | 50.27 (-9.96%) | 55.50 | 50.10 - 55.50 | 0.4514 times | Fri 29 November 2024 | 55.83 (21.19%) | 47.10 | 38.00 - 56.35 | 1.3625 times | Thu 31 October 2024 | 46.07 (-6.02%) | 49.02 | 42.03 - 51.60 | 0.5022 times | Mon 30 September 2024 | 49.02 (-8.01%) | 54.25 | 48.06 - 54.79 | 0.6226 times | Fri 30 August 2024 | 53.29 (-13%) | 54.80 | 45.81 - 59.00 | 1.1967 times | Tue 26 December 2023 | 61.25 (67.81%) | 37.60 | 33.90 - 69.70 | 4.9871 times | Thu 30 November 2023 | 36.50 (-72.37%) | 32.50 | 32.50 - 39.60 | 0.6912 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.37
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and HindconChemicals HINDCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.86 |
| 100 day DMA | 39.09 |
| 150 day DMA | 43.21 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.06 | 35.11 |
| 12 day EMA | 35.39 | 35.43 | 35.51 |
| 20 day EMA | 35.57 | 35.62 | 35.69 |
| 35 day EMA | 35.62 | 35.65 | 35.69 |
| 50 day EMA | 35.58 | 35.6 | 35.63 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.02 | 35.12 |
| 12 day SMA | 35.45 | 35.55 | 35.78 |
| 20 day SMA | 35.79 | 35.87 | 35.97 |
| 35 day SMA | 35.92 | 35.86 | 35.86 |
| 50 day SMA | 35.86 | 35.91 | 35.9 |
| 100 day SMA | 39.09 | 39.22 | 39.35 |
| 150 day SMA | 43.21 | 43.31 | 43.42 |
| 200 day SMA | 48.96 | 49.23 | 49.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.