HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites
Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 484.68 and 515.33
| Daily Target 1 | 462.28 |
| Daily Target 2 | 476.42 |
| Daily Target 3 | 492.93333333333 |
| Daily Target 4 | 507.07 |
| Daily Target 5 | 523.58 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 490.55 (3.06%) | 478.90 | 478.80 - 509.45 | 2.0519 times | Thu 26 June 2025 | 476.00 (-1.1%) | 478.90 | 471.80 - 491.90 | 1.6822 times | Wed 25 June 2025 | 481.30 (1.08%) | 477.30 | 477.30 - 491.95 | 0.5832 times | Tue 24 June 2025 | 476.15 (0.31%) | 479.90 | 475.00 - 484.40 | 0.5801 times | Mon 23 June 2025 | 474.70 (-0.73%) | 478.20 | 466.60 - 478.20 | 0.6639 times | Fri 20 June 2025 | 478.20 (-1.39%) | 481.45 | 478.00 - 484.00 | 0.5378 times | Thu 19 June 2025 | 484.95 (-2.81%) | 495.00 | 480.00 - 501.75 | 1.1762 times | Wed 18 June 2025 | 498.95 (0.32%) | 497.60 | 495.20 - 511.70 | 0.8429 times | Tue 17 June 2025 | 497.35 (0.91%) | 502.60 | 492.05 - 514.75 | 0.8251 times | Mon 16 June 2025 | 492.85 (-1.34%) | 490.50 | 488.15 - 502.20 | 1.0567 times | Fri 13 June 2025 | 499.55 (-1.8%) | 501.05 | 491.85 - 506.35 | 0.7529 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 478.58 and 521.43
| Weekly Target 1 | 446.02 |
| Weekly Target 2 | 468.28 |
| Weekly Target 3 | 488.86666666667 |
| Weekly Target 4 | 511.13 |
| Weekly Target 5 | 531.72 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 490.55 (2.58%) | 478.20 | 466.60 - 509.45 | 0.8399 times | Fri 20 June 2025 | 478.20 (-4.27%) | 490.50 | 478.00 - 514.75 | 0.6704 times | Fri 13 June 2025 | 499.55 (0.12%) | 510.00 | 491.85 - 537.75 | 1.0953 times | Fri 06 June 2025 | 498.95 (-1.92%) | 502.85 | 475.00 - 511.90 | 1.2913 times | Fri 30 May 2025 | 508.70 (10.91%) | 458.00 | 456.95 - 518.80 | 2.8735 times | Fri 23 May 2025 | 458.65 (3.98%) | 441.10 | 430.20 - 474.15 | 1.0601 times | Fri 16 May 2025 | 441.10 (6.17%) | 428.00 | 425.90 - 455.45 | 0.5509 times | Fri 09 May 2025 | 415.45 (-0.22%) | 422.00 | 406.00 - 440.00 | 0.6654 times | Fri 02 May 2025 | 416.35 (-2.62%) | 434.00 | 405.60 - 442.00 | 0.4743 times | Fri 25 April 2025 | 427.55 (-2.82%) | 440.00 | 424.95 - 456.95 | 0.4788 times | Thu 17 April 2025 | 439.95 (3.01%) | 429.10 | 429.00 - 451.00 | 0.2963 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 443 and 514.15
| Monthly Target 1 | 427.15 |
| Monthly Target 2 | 458.85 |
| Monthly Target 3 | 498.3 |
| Monthly Target 4 | 530 |
| Monthly Target 5 | 569.45 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 490.55 (-3.57%) | 502.85 | 466.60 - 537.75 | 0.7011 times | Fri 30 May 2025 | 508.70 (24.18%) | 409.65 | 406.00 - 518.80 | 0.9419 times | Wed 30 April 2025 | 409.65 (-4.92%) | 445.15 | 401.75 - 456.95 | 0.2957 times | Fri 28 March 2025 | 430.85 (-1.79%) | 456.50 | 418.00 - 483.05 | 0.5734 times | Fri 28 February 2025 | 438.70 (-0.22%) | 438.95 | 405.10 - 472.95 | 0.5009 times | Fri 31 January 2025 | 439.65 (-20.24%) | 549.00 | 424.30 - 598.00 | 0.9097 times | Tue 31 December 2024 | 551.20 (17.61%) | 481.20 | 461.60 - 647.95 | 3.1711 times | Fri 29 November 2024 | 468.65 (-0.09%) | 474.30 | 427.00 - 497.40 | 0.5707 times | Thu 31 October 2024 | 469.05 (-15.97%) | 565.00 | 441.00 - 599.00 | 0.8653 times | Mon 30 September 2024 | 558.20 (-5.7%) | 607.00 | 553.55 - 633.95 | 1.4702 times | Fri 30 August 2024 | 591.95 (-1.84%) | 606.60 | 535.55 - 670.00 | 3.4252 times |
Indicator Analysis of HindustanComposites
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 486.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS looks bullish. It has broken an important Moving average of 485.25 with high volumes
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 495 and price is deviating by 15 points
Upper Bollinger band is at 523 and lower is at 466, while middle bands are at 480 and 509
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanComposites in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanComposites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanComposites in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanComposites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.86 and HindustanComposites HINDCOMPOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.
HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 479.74 |
| 12 day DMA | 488.27 |
| 20 day DMA | 494.08 |
| 35 day DMA | 478.31 |
| 50 day DMA | 464.31 |
| 100 day DMA | 452.7 |
| 150 day DMA | 471.7 |
| 200 day DMA | 483.11 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.33 | 479.72 | 481.58 |
| 12 day EMA | 486.22 | 485.43 | 487.14 |
| 20 day EMA | 485.32 | 484.77 | 485.69 |
| 35 day EMA | 476 | 475.14 | 475.09 |
| 50 day EMA | 463.32 | 462.21 | 461.65 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.74 | 477.27 | 479.06 |
| 12 day SMA | 488.27 | 490.55 | 494.92 |
| 20 day SMA | 494.08 | 494.99 | 496.54 |
| 35 day SMA | 478.31 | 476.17 | 474.64 |
| 50 day SMA | 464.31 | 463.38 | 462.55 |
| 100 day SMA | 452.7 | 452.37 | 452.13 |
| 150 day SMA | 471.7 | 471.28 | 471.05 |
| 200 day SMA | 483.11 | 483.5 | 484.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.