Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 360.38 and 366.63
| Daily Target 1 | 355.35 |
| Daily Target 2 | 359.15 |
| Daily Target 3 | 361.6 |
| Daily Target 4 | 365.4 |
| Daily Target 5 | 367.85 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 362.95 (0.9%) | 360.90 | 357.80 - 364.05 | 0.9139 times | Thu 26 June 2025 | 359.70 (-1.84%) | 367.80 | 358.75 - 369.50 | 1.3303 times | Wed 25 June 2025 | 366.45 (-0.1%) | 361.80 | 361.80 - 372.70 | 1.0335 times | Tue 24 June 2025 | 366.80 (2.7%) | 359.10 | 359.10 - 369.40 | 1.0139 times | Mon 23 June 2025 | 357.15 (-0.64%) | 355.00 | 354.55 - 362.10 | 0.8483 times | Fri 20 June 2025 | 359.45 (-0.08%) | 360.95 | 357.00 - 362.50 | 0.7024 times | Thu 19 June 2025 | 359.75 (-1.59%) | 365.70 | 357.25 - 369.00 | 0.8081 times | Wed 18 June 2025 | 365.55 (-1.34%) | 372.00 | 363.50 - 374.85 | 1.1132 times | Tue 17 June 2025 | 370.50 (-1.44%) | 380.00 | 369.00 - 382.30 | 1.4525 times | Mon 16 June 2025 | 375.90 (0.03%) | 377.00 | 370.90 - 379.85 | 0.7838 times | Fri 13 June 2025 | 375.80 (-0.88%) | 374.85 | 371.40 - 377.85 | 0.9452 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 358.75 and 376.9
| Weekly Target 1 | 345.25 |
| Weekly Target 2 | 354.1 |
| Weekly Target 3 | 363.4 |
| Weekly Target 4 | 372.25 |
| Weekly Target 5 | 381.55 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 362.95 (0.97%) | 355.00 | 354.55 - 372.70 | 0.529 times | Fri 20 June 2025 | 359.45 (-4.35%) | 377.00 | 357.00 - 382.30 | 0.5002 times | Fri 13 June 2025 | 375.80 (0.93%) | 372.95 | 371.40 - 386.25 | 0.7423 times | Fri 06 June 2025 | 372.35 (0.05%) | 372.10 | 370.30 - 387.00 | 0.7478 times | Fri 30 May 2025 | 372.15 (-8.04%) | 398.00 | 371.00 - 398.00 | 1.322 times | Fri 23 May 2025 | 404.70 (4.13%) | 385.30 | 385.30 - 423.00 | 1.2589 times | Fri 16 May 2025 | 388.65 (0.43%) | 393.30 | 386.10 - 449.25 | 2.3295 times | Fri 09 May 2025 | 387.00 (-3.14%) | 402.80 | 365.00 - 403.50 | 0.6307 times | Fri 02 May 2025 | 399.55 (1.14%) | 395.75 | 380.30 - 410.35 | 0.5528 times | Fri 25 April 2025 | 395.05 (-8.47%) | 434.00 | 391.55 - 438.15 | 1.3868 times | Thu 17 April 2025 | 431.60 (3.04%) | 424.40 | 413.00 - 456.75 | 2.5668 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 342.53 and 374.98
| Monthly Target 1 | 335.72 |
| Monthly Target 2 | 349.33 |
| Monthly Target 3 | 368.16666666667 |
| Monthly Target 4 | 381.78 |
| Monthly Target 5 | 400.62 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 362.95 (-2.47%) | 372.10 | 354.55 - 387.00 | 0.4454 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 1.008 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 1.0954 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.4536 times | Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.4569 times | Fri 31 January 2025 | 354.95 (-9.1%) | 390.30 | 318.50 - 410.70 | 0.598 times | Tue 31 December 2024 | 390.50 (-5.17%) | 416.80 | 365.00 - 464.75 | 1.8001 times | Fri 29 November 2024 | 411.80 (8.18%) | 381.50 | 365.65 - 416.95 | 1.36 times | Thu 31 October 2024 | 380.65 (2.26%) | 372.20 | 334.35 - 392.95 | 0.7469 times | Mon 30 September 2024 | 372.25 (13.04%) | 333.00 | 325.10 - 410.90 | 2.0357 times | Fri 30 August 2024 | 329.30 (-8.86%) | 363.75 | 309.15 - 365.00 | 0.5643 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 8 points
Upper Bollinger band is at 385 and lower is at 356, while middle bands are at 364 and 378
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.67 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 362.61 |
| 12 day DMA | 366.6 |
| 20 day DMA | 370.27 |
| 35 day DMA | 380.26 |
| 50 day DMA | 386.44 |
| 100 day DMA | 382.34 |
| 150 day DMA | 384.25 |
| 200 day DMA | 381.37 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363 | 363.02 | 364.68 |
| 12 day EMA | 366.13 | 366.71 | 367.98 |
| 20 day EMA | 370.41 | 371.19 | 372.4 |
| 35 day EMA | 378.14 | 379.03 | 380.17 |
| 50 day EMA | 385.99 | 386.93 | 388.04 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.61 | 361.91 | 361.92 |
| 12 day SMA | 366.6 | 367.7 | 369.13 |
| 20 day SMA | 370.27 | 370.73 | 371.34 |
| 35 day SMA | 380.26 | 380.95 | 381.55 |
| 50 day SMA | 386.44 | 387.84 | 388.94 |
| 100 day SMA | 382.34 | 382.13 | 381.92 |
| 150 day SMA | 384.25 | 384.41 | 384.63 |
| 200 day SMA | 381.37 | 381.44 | 381.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.