HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 543.63 and 550.68
| Daily Target 1 | 538.17 |
| Daily Target 2 | 542.03 |
| Daily Target 3 | 545.21666666667 |
| Daily Target 4 | 549.08 |
| Daily Target 5 | 552.27 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 545.90 (0.38%) | 542.85 | 541.35 - 548.40 | 0.7379 times | Thu 26 June 2025 | 543.85 (0.41%) | 544.00 | 532.85 - 546.90 | 0.8369 times | Wed 25 June 2025 | 541.65 (2.18%) | 532.90 | 528.45 - 543.20 | 0.7254 times | Tue 24 June 2025 | 530.10 (1.14%) | 528.20 | 525.05 - 533.15 | 0.4703 times | Mon 23 June 2025 | 524.15 (-1.1%) | 532.80 | 521.25 - 532.80 | 0.5128 times | Fri 20 June 2025 | 530.00 (-0.08%) | 525.15 | 525.15 - 535.60 | 0.6841 times | Thu 19 June 2025 | 530.45 (-2.05%) | 536.60 | 526.00 - 543.90 | 0.7502 times | Wed 18 June 2025 | 541.55 (1.17%) | 537.50 | 530.15 - 547.90 | 1.1994 times | Tue 17 June 2025 | 535.30 (-1.89%) | 548.10 | 533.00 - 548.10 | 0.907 times | Mon 16 June 2025 | 545.60 (1.64%) | 536.15 | 529.45 - 562.50 | 3.176 times | Fri 13 June 2025 | 536.80 (-1.37%) | 533.00 | 528.00 - 543.75 | 0.9329 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 533.58 and 560.73
| Weekly Target 1 | 511.37 |
| Weekly Target 2 | 528.63 |
| Weekly Target 3 | 538.51666666667 |
| Weekly Target 4 | 555.78 |
| Weekly Target 5 | 565.67 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 545.90 (3%) | 532.80 | 521.25 - 548.40 | 0.5843 times | Fri 20 June 2025 | 530.00 (-1.27%) | 536.15 | 525.15 - 562.50 | 1.1954 times | Fri 13 June 2025 | 536.80 (5.49%) | 511.50 | 511.35 - 569.60 | 2.2958 times | Fri 06 June 2025 | 508.85 (-0.95%) | 513.75 | 502.05 - 516.30 | 0.6604 times | Fri 30 May 2025 | 513.75 (-2.77%) | 528.40 | 508.00 - 534.95 | 1.1694 times | Fri 23 May 2025 | 528.40 (1.89%) | 525.05 | 520.00 - 552.55 | 1.0534 times | Fri 16 May 2025 | 518.60 (8.68%) | 484.75 | 484.75 - 520.55 | 1.1085 times | Fri 09 May 2025 | 477.20 (-3.6%) | 489.00 | 464.30 - 500.65 | 0.574 times | Fri 02 May 2025 | 495.00 (-1.65%) | 503.30 | 484.00 - 507.45 | 0.4871 times | Fri 25 April 2025 | 503.30 (1.7%) | 495.45 | 495.45 - 528.30 | 0.8718 times | Thu 17 April 2025 | 494.90 (7.65%) | 468.45 | 463.35 - 502.95 | 0.6738 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 523.98 and 591.53
| Monthly Target 1 | 471.63 |
| Monthly Target 2 | 508.77 |
| Monthly Target 3 | 539.18333333333 |
| Monthly Target 4 | 576.32 |
| Monthly Target 5 | 606.73 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 545.90 (6.26%) | 513.75 | 502.05 - 569.60 | 0.6529 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.5548 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.4695 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 1.2224 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.4925 times | Fri 31 January 2025 | 621.75 (-10.51%) | 702.95 | 593.20 - 715.40 | 0.3553 times | Tue 31 December 2024 | 694.80 (0.45%) | 689.95 | 682.10 - 757.00 | 0.7625 times | Fri 29 November 2024 | 691.70 (-12.1%) | 791.00 | 592.95 - 792.00 | 2.1486 times | Thu 31 October 2024 | 786.95 (-3.17%) | 812.90 | 725.20 - 820.00 | 0.5804 times | Mon 30 September 2024 | 812.75 (-10.89%) | 915.90 | 805.00 - 949.35 | 2.7612 times | Fri 30 August 2024 | 912.05 (12.78%) | 809.80 | 720.75 - 954.75 | 8.3382 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 530 and price is deviating by 16 points
Upper Bollinger band is at 562 and lower is at 499, while middle bands are at 515 and 546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindujaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindujaGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.74 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 537.13 |
| 12 day DMA | 537.47 |
| 20 day DMA | 529.85 |
| 35 day DMA | 526.34 |
| 50 day DMA | 517.53 |
| 100 day DMA | 524.41 |
| 150 day DMA | 575.77 |
| 200 day DMA | 629.35 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.29 | 537.48 | 534.29 |
| 12 day EMA | 536.04 | 534.25 | 532.51 |
| 20 day EMA | 532.02 | 530.56 | 529.16 |
| 35 day EMA | 523.43 | 522.11 | 520.83 |
| 50 day EMA | 515.39 | 514.15 | 512.94 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.13 | 533.95 | 531.27 |
| 12 day SMA | 537.47 | 538.54 | 537.59 |
| 20 day SMA | 529.85 | 528.24 | 526.91 |
| 35 day SMA | 526.34 | 524.37 | 522.58 |
| 50 day SMA | 517.53 | 516.21 | 514.74 |
| 100 day SMA | 524.41 | 525.08 | 525.71 |
| 150 day SMA | 575.77 | 576.24 | 576.82 |
| 200 day SMA | 629.35 | 630.98 | 632.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.