HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 1466.15 and 1514.9
| Daily Target 1 | 1457.58 |
| Daily Target 2 | 1474.72 |
| Daily Target 3 | 1506.3333333333 |
| Daily Target 4 | 1523.47 |
| Daily Target 5 | 1555.08 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1491.85 (-2.02%) | 1528.90 | 1489.20 - 1537.95 | 1.0167 times | Thu 05 September 2024 | 1522.65 (-0.23%) | 1549.90 | 1518.90 - 1549.90 | 0.6093 times | Wed 04 September 2024 | 1526.20 (-0.55%) | 1534.95 | 1520.00 - 1557.60 | 0.9317 times | Tue 03 September 2024 | 1534.65 (-0.14%) | 1539.95 | 1530.00 - 1552.95 | 0.6151 times | Mon 02 September 2024 | 1536.80 (-1.64%) | 1563.00 | 1530.00 - 1572.60 | 0.8388 times | Fri 30 August 2024 | 1562.35 (2.3%) | 1534.45 | 1511.00 - 1570.00 | 1.4242 times | Thu 29 August 2024 | 1527.25 (0%) | 1524.40 | 1518.00 - 1549.80 | 0.9546 times | Thu 29 August 2024 | 1527.25 (0%) | 1524.40 | 1518.00 - 1549.80 | 0.9546 times | Thu 29 August 2024 | 1527.25 (0.31%) | 1524.40 | 1518.00 - 1549.80 | 0.9546 times | Wed 28 August 2024 | 1522.50 (-1.13%) | 1539.95 | 1520.00 - 1552.10 | 1.7005 times | Tue 27 August 2024 | 1539.95 (-2.24%) | 1575.00 | 1535.15 - 1580.95 | 2.181 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 1448.83 and 1532.23
| Weekly Target 1 | 1434.48 |
| Weekly Target 2 | 1463.17 |
| Weekly Target 3 | 1517.8833333333 |
| Weekly Target 4 | 1546.57 |
| Weekly Target 5 | 1601.28 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1491.85 (-4.51%) | 1563.00 | 1489.20 - 1572.60 | 0.5674 times | Fri 30 August 2024 | 1562.35 (2.3%) | 1524.40 | 1511.00 - 1570.00 | 0.3365 times | Thu 29 August 2024 | 1527.25 (0%) | 1524.40 | 1518.00 - 1549.80 | 0.135 times | Thu 29 August 2024 | 1527.25 (-3.88%) | 1590.00 | 1518.00 - 1596.75 | 0.7973 times | Fri 23 August 2024 | 1588.95 (-2.01%) | 1615.00 | 1582.70 - 1647.85 | 1.0927 times | Wed 21 August 2024 | 1621.50 (5.5%) | 1550.00 | 1543.15 - 1665.20 | 1.4992 times | Fri 16 August 2024 | 1536.90 (-4.73%) | 1609.90 | 1506.95 - 1642.00 | 0.6118 times | Fri 09 August 2024 | 1613.15 (1.16%) | 1510.00 | 1445.60 - 1639.95 | 2.1778 times | Fri 02 August 2024 | 1594.60 (-4.49%) | 1675.00 | 1549.40 - 1711.55 | 1.0246 times | Fri 26 July 2024 | 1669.50 (1.14%) | 1749.80 | 1590.00 - 1760.55 | 1.7577 times | Tue 23 July 2024 | 1650.65 (-2.44%) | 1711.20 | 1590.00 - 1760.55 | 0.9508 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 1448.83 and 1532.23
| Monthly Target 1 | 1434.48 |
| Monthly Target 2 | 1463.17 |
| Monthly Target 3 | 1517.8833333333 |
| Monthly Target 4 | 1546.57 |
| Monthly Target 5 | 1601.28 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1491.85 (-4.51%) | 1563.00 | 1489.20 - 1572.60 | 0.0768 times | Fri 30 August 2024 | 1562.35 (-3.51%) | 1622.00 | 1445.60 - 1665.20 | 0.9521 times | Wed 31 July 2024 | 1619.20 (-8.17%) | 1779.90 | 1590.00 - 1879.90 | 1.2819 times | Fri 28 June 2024 | 1763.35 (16.97%) | 1645.00 | 1231.40 - 1869.90 | 1.4999 times | Fri 31 May 2024 | 1507.55 (26.78%) | 1191.55 | 1106.00 - 1645.45 | 2.1061 times | Tue 30 April 2024 | 1189.15 (30.83%) | 926.50 | 920.00 - 1229.00 | 1.5663 times | Thu 28 March 2024 | 908.90 (3.17%) | 891.80 | 855.80 - 972.40 | 0.6928 times | Thu 29 February 2024 | 881.00 (-5.5%) | 945.30 | 855.05 - 991.90 | 0.4979 times | Wed 31 January 2024 | 932.30 (10%) | 855.00 | 843.65 - 958.00 | 0.6835 times | Fri 29 December 2023 | 847.55 (-0.28%) | 874.00 | 805.10 - 888.00 | 0.6427 times | Thu 30 November 2023 | 849.90 (-4.92%) | 893.95 | 833.00 - 944.95 | 0.3415 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1535.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1536.68
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1553 and price is deviating by 36 points
Upper Bollinger band is at 1624 and lower is at 1482, while middle bands are at 1517 and 1588
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.72 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 1522.43 |
| 12 day DMA | 1532.83 |
| 20 day DMA | 1552.3 |
| 35 day DMA | 1575.54 |
| 50 day DMA | 1615.82 |
| 100 day DMA | 1537.62 |
| 150 day DMA | 1341.21 |
| 200 day DMA | 1224.65 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.91 | 1530.94 | 1535.09 |
| 12 day EMA | 1535.04 | 1542.89 | 1546.57 |
| 20 day EMA | 1551.16 | 1557.4 | 1561.06 |
| 35 day EMA | 1585.4 | 1590.91 | 1594.93 |
| 50 day EMA | 1617.44 | 1622.56 | 1626.64 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.43 | 1536.53 | 1537.45 |
| 12 day SMA | 1532.83 | 1540.92 | 1547.08 |
| 20 day SMA | 1552.3 | 1556.32 | 1560.68 |
| 35 day SMA | 1575.54 | 1580.07 | 1583.73 |
| 50 day SMA | 1615.82 | 1620.6 | 1624.69 |
| 100 day SMA | 1537.62 | 1532.95 | 1528.07 |
| 150 day SMA | 1341.21 | 1337.66 | 1333.86 |
| 200 day SMA | 1224.65 | 1221.58 | 1218.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.