HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 1036.45 and 1061.65
| Daily Target 1 | 1031.87 |
| Daily Target 2 | 1041.03 |
| Daily Target 3 | 1057.0666666667 |
| Daily Target 4 | 1066.23 |
| Daily Target 5 | 1082.27 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1050.20 (-1.14%) | 1068.60 | 1047.90 - 1073.10 | 0.7456 times | Thu 26 June 2025 | 1062.30 (2.13%) | 1049.50 | 1046.40 - 1065.00 | 0.7069 times | Wed 25 June 2025 | 1040.10 (0.34%) | 1040.30 | 1038.00 - 1064.80 | 0.8522 times | Tue 24 June 2025 | 1036.60 (2.31%) | 1050.00 | 1033.00 - 1067.00 | 2.4598 times | Mon 23 June 2025 | 1013.20 (0.93%) | 996.00 | 994.80 - 1017.10 | 0.7883 times | Fri 20 June 2025 | 1003.90 (-1.33%) | 1013.00 | 1002.00 - 1024.00 | 1.0837 times | Thu 19 June 2025 | 1017.40 (-0.92%) | 1021.70 | 1008.00 - 1037.90 | 0.5532 times | Wed 18 June 2025 | 1026.80 (0.41%) | 1018.10 | 1012.70 - 1040.00 | 0.5042 times | Tue 17 June 2025 | 1022.60 (-2.84%) | 1060.10 | 1016.10 - 1064.70 | 1.4426 times | Mon 16 June 2025 | 1052.50 (-0.66%) | 1059.00 | 1025.10 - 1066.40 | 0.8635 times | Fri 13 June 2025 | 1059.50 (-1.69%) | 1070.00 | 1051.30 - 1075.90 | 0.8282 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 1022.5 and 1100.8
| Weekly Target 1 | 961.07 |
| Weekly Target 2 | 1005.63 |
| Weekly Target 3 | 1039.3666666667 |
| Weekly Target 4 | 1083.93 |
| Weekly Target 5 | 1117.67 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1050.20 (4.61%) | 996.00 | 994.80 - 1073.10 | 1.2771 times | Fri 20 June 2025 | 1003.90 (-5.25%) | 1059.00 | 1002.00 - 1066.40 | 1.0228 times | Fri 13 June 2025 | 1059.50 (-2.57%) | 1091.70 | 1051.30 - 1143.40 | 1.2536 times | Fri 06 June 2025 | 1087.40 (-2.89%) | 1120.50 | 1040.60 - 1136.60 | 1.3333 times | Fri 30 May 2025 | 1119.80 (-1.59%) | 1141.20 | 1105.00 - 1155.30 | 0.8075 times | Fri 23 May 2025 | 1137.90 (-7.28%) | 1229.90 | 1132.60 - 1275.00 | 1.628 times | Fri 16 May 2025 | 1227.30 (14.48%) | 1113.00 | 1110.30 - 1235.00 | 0.7531 times | Fri 09 May 2025 | 1072.10 (-4.56%) | 1118.00 | 1041.00 - 1153.00 | 0.4624 times | Fri 02 May 2025 | 1123.30 (3.43%) | 1084.10 | 1061.10 - 1145.00 | 0.5677 times | Fri 25 April 2025 | 1086.00 (-3.21%) | 1123.00 | 1075.10 - 1198.00 | 0.8944 times | Thu 17 April 2025 | 1122.00 (6.57%) | 1086.50 | 1064.90 - 1129.00 | 0.3304 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 948.2 and 1096.8
| Monthly Target 1 | 914.2 |
| Monthly Target 2 | 982.2 |
| Monthly Target 3 | 1062.8 |
| Monthly Target 4 | 1130.8 |
| Monthly Target 5 | 1211.4 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1050.20 (-6.22%) | 1120.50 | 994.80 - 1143.40 | 1.2132 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.9582 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.6363 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 0.8745 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.8144 times | Fri 31 January 2025 | 1281.90 (-15.51%) | 1520.00 | 1141.45 - 1559.00 | 0.6628 times | Tue 31 December 2024 | 1517.25 (13.98%) | 1359.00 | 1333.05 - 1550.00 | 1.4862 times | Fri 29 November 2024 | 1331.15 (-1.98%) | 1379.95 | 1177.70 - 1415.60 | 0.9296 times | Thu 31 October 2024 | 1358.05 (-12.31%) | 1550.00 | 1263.80 - 1564.00 | 0.9065 times | Mon 30 September 2024 | 1548.65 (-0.88%) | 1563.00 | 1440.00 - 1643.75 | 1.5184 times | Fri 30 August 2024 | 1562.35 (-3.51%) | 1622.00 | 1445.60 - 1665.20 | 1.9462 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1047.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.15
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1059 and price is deviating by 34 points
Upper Bollinger band is at 1126 and lower is at 992, while middle bands are at 1026 and 1093
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.14 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 1040.48 |
| 12 day DMA | 1038.57 |
| 20 day DMA | 1058.59 |
| 35 day DMA | 1103.72 |
| 50 day DMA | 1104.4 |
| 100 day DMA | 1101.08 |
| 150 day DMA | 1203.46 |
| 200 day DMA | 1258.96 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.34 | 1041.41 | 1030.97 |
| 12 day EMA | 1047.61 | 1047.14 | 1044.38 |
| 20 day EMA | 1060.55 | 1061.64 | 1061.57 |
| 35 day EMA | 1075.06 | 1076.52 | 1077.36 |
| 50 day EMA | 1094.73 | 1096.55 | 1097.95 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.48 | 1031.22 | 1022.24 |
| 12 day SMA | 1038.57 | 1043 | 1046.41 |
| 20 day SMA | 1058.59 | 1062.07 | 1065.52 |
| 35 day SMA | 1103.72 | 1104.34 | 1104.85 |
| 50 day SMA | 1104.4 | 1105.75 | 1106.2 |
| 100 day SMA | 1101.08 | 1102.85 | 1104.26 |
| 150 day SMA | 1203.46 | 1204.98 | 1206.37 |
| 200 day SMA | 1258.96 | 1261.01 | 1263.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.