HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 858.63 and 891.78
| Daily Target 1 | 832.7 |
| Daily Target 2 | 851.4 |
| Daily Target 3 | 865.85 |
| Daily Target 4 | 884.55 |
| Daily Target 5 | 899 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 870.10 (1.82%) | 860.00 | 847.15 - 880.30 | 2.8453 times | Thu 26 June 2025 | 854.55 (0.97%) | 847.00 | 840.00 - 858.00 | 0.8907 times | Wed 25 June 2025 | 846.35 (0.99%) | 839.90 | 837.15 - 858.40 | 0.8567 times | Tue 24 June 2025 | 838.05 (0.27%) | 837.00 | 834.15 - 855.80 | 1.1444 times | Mon 23 June 2025 | 835.80 (1.65%) | 822.25 | 821.70 - 840.25 | 0.5619 times | Fri 20 June 2025 | 822.25 (-0.24%) | 828.00 | 817.05 - 841.80 | 0.7747 times | Thu 19 June 2025 | 824.20 (-1.85%) | 839.75 | 816.05 - 841.05 | 0.5739 times | Wed 18 June 2025 | 839.75 (0.93%) | 834.95 | 830.45 - 845.20 | 1.1818 times | Tue 17 June 2025 | 832.05 (-0.41%) | 827.10 | 826.10 - 842.40 | 0.4211 times | Mon 16 June 2025 | 835.45 (0.44%) | 825.10 | 815.05 - 838.95 | 0.7493 times | Fri 13 June 2025 | 831.75 (1.89%) | 809.80 | 794.40 - 834.35 | 0.8002 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 845.9 and 904.5
| Weekly Target 1 | 798.77 |
| Weekly Target 2 | 834.43 |
| Weekly Target 3 | 857.36666666667 |
| Weekly Target 4 | 893.03 |
| Weekly Target 5 | 915.97 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 870.10 (5.82%) | 822.25 | 821.70 - 880.30 | 0.6247 times | Fri 20 June 2025 | 822.25 (-1.14%) | 825.10 | 815.05 - 845.20 | 0.367 times | Fri 13 June 2025 | 831.75 (1.26%) | 820.00 | 794.40 - 850.90 | 0.4228 times | Fri 06 June 2025 | 821.40 (-4.21%) | 854.00 | 795.05 - 854.00 | 0.5767 times | Fri 30 May 2025 | 857.50 (7.85%) | 797.00 | 795.45 - 891.00 | 2.0836 times | Fri 23 May 2025 | 795.10 (3.13%) | 767.95 | 738.20 - 820.75 | 1.4236 times | Fri 16 May 2025 | 770.95 (10.13%) | 718.00 | 710.25 - 784.30 | 1.0252 times | Fri 09 May 2025 | 700.05 (-0.07%) | 710.00 | 673.10 - 714.80 | 0.4315 times | Fri 02 May 2025 | 700.55 (-0.61%) | 710.00 | 681.30 - 733.50 | 0.7643 times | Fri 25 April 2025 | 704.85 (5.51%) | 663.00 | 640.20 - 714.40 | 2.2805 times | Thu 17 April 2025 | 668.05 (5.74%) | 637.95 | 623.85 - 679.50 | 0.9954 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 832.25 and 918.15
| Monthly Target 1 | 762.37 |
| Monthly Target 2 | 816.23 |
| Monthly Target 3 | 848.26666666667 |
| Monthly Target 4 | 902.13 |
| Monthly Target 5 | 934.17 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 870.10 (1.47%) | 854.00 | 794.40 - 880.30 | 0.4254 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.0857 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.2184 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 0.9413 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.3292 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 840.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.73
Tomorrow's movement Prediction of Hexaware Technologies HEXT is strongly bullish. It has broken a strong resistance of 831 and is expected to move up further.
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 834 and price is deviating by 15 points
Upper Bollinger band is at 863 and lower is at 805, while middle bands are at 819 and 848
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.96 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 848.97 |
| 12 day DMA | 837.22 |
| 20 day DMA | 833.04 |
| 35 day DMA | 813.78 |
| 50 day DMA | 776.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.18 | 843.22 | 837.56 |
| 12 day EMA | 840.98 | 835.69 | 832.26 |
| 20 day EMA | 830.02 | 825.8 | 822.78 |
| 35 day EMA | 801.01 | 796.94 | 793.55 |
| 50 day EMA | 772.94 | 768.98 | 765.49 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.97 | 839.4 | 833.33 |
| 12 day SMA | 837.22 | 835.14 | 834.26 |
| 20 day SMA | 833.04 | 832.41 | 830.25 |
| 35 day SMA | 813.78 | 808.92 | 804.35 |
| 50 day SMA | 776.82 | 772.02 | 767.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.