Login or Join

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong Daily Stock price targets for HexaTradex HEXATRADEX are 183.15 and 188.15

Daily Target 1182.1
Daily Target 2184.19
Daily Target 3187.09666666667
Daily Target 4189.19
Daily Target 5192.1

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Fri 27 June 2025 186.29 (0.34%) 186.92 185.00 - 190.00 0.7095 times
Thu 26 June 2025 185.65 (-0.68%) 189.80 185.00 - 191.00 0.7644 times
Wed 25 June 2025 186.92 (-0.66%) 190.20 185.76 - 190.20 0.8479 times
Tue 24 June 2025 188.17 (3.01%) 184.68 183.81 - 191.00 1.8447 times
Mon 23 June 2025 182.67 (0.77%) 181.13 179.00 - 183.55 0.6196 times
Fri 20 June 2025 181.27 (-0.12%) 180.70 180.50 - 183.12 0.3616 times
Thu 19 June 2025 181.48 (0.68%) 183.80 179.65 - 185.00 1.3111 times
Wed 18 June 2025 180.25 (-1.31%) 186.00 178.00 - 186.00 1.7051 times
Tue 17 June 2025 182.65 (0.18%) 183.62 182.55 - 184.77 0.4614 times
Mon 16 June 2025 182.33 (-1.3%) 182.30 180.40 - 186.67 1.3747 times
Fri 13 June 2025 184.73 (0.95%) 182.98 178.00 - 186.00 1.0636 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 182.65 and 194.65

Weekly Target 1173.43
Weekly Target 2179.86
Weekly Target 3185.43
Weekly Target 4191.86
Weekly Target 5197.43

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Fri 27 June 2025 186.29 (2.77%) 181.13 179.00 - 191.00 0.4613 times
Fri 20 June 2025 181.27 (-1.87%) 182.30 178.00 - 186.67 0.5026 times
Fri 13 June 2025 184.73 (-0.58%) 188.95 178.00 - 189.90 2.0052 times
Fri 06 June 2025 185.81 (1.36%) 186.99 174.10 - 191.47 1.8646 times
Fri 30 May 2025 183.32 (-2.48%) 189.00 182.00 - 194.62 1.6394 times
Fri 23 May 2025 187.98 (-4.73%) 196.99 187.00 - 202.79 0.8592 times
Fri 16 May 2025 197.32 (9.63%) 180.89 180.10 - 200.60 0.6413 times
Fri 09 May 2025 179.99 (-4.73%) 184.02 175.35 - 194.44 0.9326 times
Fri 02 May 2025 188.92 (-4.64%) 198.11 188.21 - 200.33 0.3826 times
Fri 25 April 2025 198.11 (-0.56%) 203.00 192.60 - 211.00 0.7112 times
Thu 17 April 2025 199.22 (2.49%) 204.00 192.00 - 204.00 0.3762 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 171.51 and 188.88

Monthly Target 1166.58
Monthly Target 2176.44
Monthly Target 3183.95333333333
Monthly Target 4193.81
Monthly Target 5201.32

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Fri 27 June 2025 186.29 (1.62%) 186.99 174.10 - 191.47 0.9342 times
Fri 30 May 2025 183.32 (-4.24%) 197.00 175.35 - 202.79 0.8059 times
Wed 30 April 2025 191.44 (1.45%) 185.50 180.00 - 211.00 0.4313 times
Fri 28 March 2025 188.71 (-13.91%) 214.00 182.25 - 224.87 0.7513 times
Fri 28 February 2025 219.19 (14.85%) 193.00 179.00 - 241.56 0.9919 times
Fri 31 January 2025 190.85 (-29.71%) 272.30 190.85 - 283.90 0.6794 times
Tue 31 December 2024 271.50 (-9.76%) 303.00 262.30 - 331.60 0.9334 times
Fri 29 November 2024 300.85 (-19.04%) 286.00 250.50 - 300.85 0.3292 times
Tue 03 September 2024 371.60 (10.24%) 345.00 345.00 - 371.60 0.0731 times
Fri 30 August 2024 337.07 (50.39%) 235.33 204.00 - 337.07 4.0704 times
Wed 31 July 2024 224.13 (12.26%) 204.99 166.65 - 224.13 4.1833 times

 monthly chart HexaTradex

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.97

Munafa value: 59 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 3 points

Upper Bollinger band is at 189 and lower is at 178, while middle bands are at 181 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HexaTradex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.86 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 185.94
12 day DMA 183.78
20 day DMA 183.24
35 day DMA 185.7
50 day DMA 187.68
100 day DMA 194.08
150 day DMA 219.6
200 day DMA 228.52

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA185.58185.23185.02
12 day EMA184.6184.29184.04
20 day EMA184.73184.57184.46
35 day EMA186.04186.02186.04
50 day EMA188.04188.11188.21

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA185.94184.94184.1
12 day SMA183.78183.6183.38
20 day SMA183.24183.09183.25
35 day SMA185.7185.52185.38
50 day SMA187.68187.85188.07
100 day SMA194.08194.33194.6
150 day SMA219.6220.21220.85
200 day SMA228.52228.53228.53
Back to top | Use Dark Theme