HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4302.65 and 4367.55
| Daily Target 1 | 4253.5 |
| Daily Target 2 | 4286.9 |
| Daily Target 3 | 4318.4 |
| Daily Target 4 | 4351.8 |
| Daily Target 5 | 4383.3 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4320.30 (0.99%) | 4299.00 | 4285.00 - 4349.90 | 0.9975 times | Thu 26 June 2025 | 4278.00 (-0.53%) | 4305.90 | 4248.10 - 4324.90 | 1.4605 times | Wed 25 June 2025 | 4300.80 (0.19%) | 4301.50 | 4290.00 - 4357.90 | 0.7566 times | Tue 24 June 2025 | 4292.50 (0.93%) | 4283.10 | 4262.00 - 4330.00 | 0.8612 times | Mon 23 June 2025 | 4253.10 (-1.97%) | 4320.00 | 4245.00 - 4324.70 | 1.0658 times | Fri 20 June 2025 | 4338.50 (-1.04%) | 4380.50 | 4204.90 - 4382.40 | 2.1273 times | Thu 19 June 2025 | 4384.30 (0.61%) | 4374.90 | 4350.30 - 4404.00 | 0.7813 times | Wed 18 June 2025 | 4357.90 (-0.3%) | 4352.00 | 4350.00 - 4432.00 | 0.6799 times | Tue 17 June 2025 | 4371.00 (0.15%) | 4369.00 | 4333.80 - 4390.00 | 0.6087 times | Mon 16 June 2025 | 4364.50 (0.71%) | 4316.00 | 4312.50 - 4414.10 | 0.6612 times | Fri 13 June 2025 | 4333.80 (-0.66%) | 4266.10 | 4251.40 - 4347.00 | 0.9562 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4282.65 and 4395.55
| Weekly Target 1 | 4194.83 |
| Weekly Target 2 | 4257.57 |
| Weekly Target 3 | 4307.7333333333 |
| Weekly Target 4 | 4370.47 |
| Weekly Target 5 | 4420.63 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4320.30 (-0.42%) | 4320.00 | 4245.00 - 4357.90 | 0.801 times | Fri 20 June 2025 | 4338.50 (0.11%) | 4316.00 | 4204.90 - 4432.00 | 0.7569 times | Fri 13 June 2025 | 4333.80 (1.54%) | 4304.90 | 4251.40 - 4486.70 | 1.0124 times | Fri 06 June 2025 | 4268.00 (-0.96%) | 4310.10 | 4158.10 - 4318.70 | 0.7115 times | Fri 30 May 2025 | 4309.30 (0.01%) | 4309.90 | 4289.30 - 4418.30 | 0.8248 times | Fri 23 May 2025 | 4308.80 (-0.84%) | 4323.10 | 4202.90 - 4454.60 | 0.8147 times | Fri 16 May 2025 | 4345.30 (12.75%) | 3929.90 | 3910.00 - 4363.00 | 1.8126 times | Fri 09 May 2025 | 3853.90 (3.03%) | 3769.00 | 3735.00 - 3908.00 | 1.1145 times | Fri 02 May 2025 | 3740.50 (-3.98%) | 3895.00 | 3725.00 - 3953.90 | 0.8249 times | Fri 25 April 2025 | 3895.50 (3.28%) | 3794.00 | 3756.00 - 3994.10 | 1.3267 times | Thu 17 April 2025 | 3771.80 (2.89%) | 3749.00 | 3664.30 - 3816.60 | 0.5908 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4239.2 and 4567.8
| Monthly Target 1 | 3993.1 |
| Monthly Target 2 | 4156.7 |
| Monthly Target 3 | 4321.7 |
| Monthly Target 4 | 4485.3 |
| Monthly Target 5 | 4650.3 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4320.30 (0.26%) | 4310.10 | 4158.10 - 4486.70 | 0.8271 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.2261 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8737 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 0.9667 times | Fri 28 February 2025 | 3681.10 (-15.17%) | 4420.00 | 3662.15 - 4430.00 | 0.8846 times | Fri 31 January 2025 | 4339.15 (4.29%) | 4174.80 | 3997.50 - 4372.80 | 0.8736 times | Tue 31 December 2024 | 4160.60 (-12.62%) | 4733.50 | 4150.00 - 4784.00 | 1.1141 times | Fri 29 November 2024 | 4761.70 (-4.57%) | 5039.70 | 4467.00 - 5127.50 | 0.9506 times | Thu 31 October 2024 | 4989.55 (-12.65%) | 5712.40 | 4740.10 - 5794.00 | 1.083 times | Mon 30 September 2024 | 5712.40 (4.71%) | 5535.00 | 5517.00 - 6246.25 | 1.2005 times | Fri 30 August 2024 | 5455.40 (-0.6%) | 5487.45 | 4991.00 - 5518.00 | 1.246 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4313.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4310 and price is deviating by 66 points
Upper Bollinger band is at 4442 and lower is at 4178, while middle bands are at 4244 and 4376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeroMotocorp in short term but the sell signal is initial and weak.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4320.53 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 4288.94 |
| 12 day DMA | 4329.79 |
| 20 day DMA | 4309.23 |
| 35 day DMA | 4290.7 |
| 50 day DMA | 4159.65 |
| 100 day DMA | 3979.73 |
| 150 day DMA | 4103.3 |
| 200 day DMA | 4414.43 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4305.71 | 4298.41 | 4308.62 |
| 12 day EMA | 4313.3 | 4312.03 | 4318.22 |
| 20 day EMA | 4298.87 | 4296.61 | 4298.57 |
| 35 day EMA | 4216.61 | 4210.51 | 4206.54 |
| 50 day EMA | 4134 | 4126.4 | 4120.21 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4288.94 | 4292.58 | 4313.84 |
| 12 day SMA | 4329.79 | 4337.29 | 4345.71 |
| 20 day SMA | 4309.23 | 4308.68 | 4312.61 |
| 35 day SMA | 4290.7 | 4277.37 | 4263.73 |
| 50 day SMA | 4159.65 | 4148.88 | 4139.4 |
| 100 day SMA | 3979.73 | 3977.25 | 3974.74 |
| 150 day SMA | 4103.3 | 4106.28 | 4109.6 |
| 200 day SMA | 4414.43 | 4421.55 | 4428.88 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4282.90 | 4227.20 | 4227.20 to 4313.40 | 1.15 times |
| 26 Thu | 4224.00 | 4226.70 | 4182.00 to 4246.20 | 1.2 times |
| 25 Wed | 4227.00 | 4197.10 | 4197.10 to 4280.00 | 1.14 times |
| 24 Tue | 4218.40 | 4220.00 | 4193.70 to 4262.00 | 0.92 times |
| 23 Mon | 4181.10 | 4258.00 | 4175.40 to 4274.30 | 0.6 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4297.70 | 4255.00 | 4242.30 to 4331.00 | 1.25 times |
| 26 Thu | 4237.20 | 4250.00 | 4200.00 to 4250.00 | 1.13 times |
| 25 Wed | 4238.80 | 4264.90 | 4225.60 to 4285.30 | 0.96 times |
| 24 Tue | 4227.60 | 4215.00 | 4208.90 to 4272.90 | 0.85 times |
| 23 Mon | 4194.50 | 4269.30 | 4193.00 to 4269.30 | 0.8 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4347.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hero Motocorp HEROMOTOCO 31 Thu July 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.45 | 700.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.25 | 641.60 | 0.02 |
| 26 Thu June 2025 | 5.85 | 641.60 | 0.73 |
| 25 Wed June 2025 | 4.85 | 641.60 | 2.67 |
| 24 Tue June 2025 | 4.85 | 708.00 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.65 | 579.15 | 0.04 |
| 26 Thu June 2025 | 9.20 | 579.15 | 0.07 |
| 25 Wed June 2025 | 9.85 | 579.15 | 0.07 |
| 24 Tue June 2025 | 9.95 | 599.15 | 0.04 |
| 23 Mon June 2025 | 9.85 | 599.15 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 16.35 | 510.00 | 0.01 |
| 26 Thu June 2025 | 15.20 | 510.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 26.85 | 325.40 | 0.15 |
| 26 Thu June 2025 | 25.15 | 394.80 | 0.17 |
| 25 Wed June 2025 | 27.60 | 350.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 44.60 | 262.45 | 0.21 |
| 26 Thu June 2025 | 40.10 | 312.45 | 0.19 |
| 25 Wed June 2025 | 43.50 | 310.90 | 0.2 |
| 24 Tue June 2025 | 43.55 | 319.00 | 0.21 |
| 23 Mon June 2025 | 41.00 | 355.35 | 0.2 |
HeroMotocorp HEROMOTOCO Option strike: 4450.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 56.75 | 221.75 | 0.21 |
| 26 Thu June 2025 | 50.25 | 274.50 | 0.27 |
| 25 Wed June 2025 | 55.05 | 272.95 | 0.46 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 72.20 | 184.70 | 0.21 |
| 26 Thu June 2025 | 64.00 | 237.55 | 0.14 |
| 25 Wed June 2025 | 68.85 | 236.25 | 0.14 |
| 24 Tue June 2025 | 68.55 | 245.85 | 0.17 |
| 23 Mon June 2025 | 64.10 | 278.85 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 90.10 | 153.05 | 0.44 |
| 26 Thu June 2025 | 79.05 | 200.05 | 0.39 |
| 25 Wed June 2025 | 84.35 | 202.05 | 0.47 |
| 24 Tue June 2025 | 83.80 | 211.15 | 0.68 |
| 23 Mon June 2025 | 77.35 | 236.25 | 0.4 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 112.40 | 125.05 | 0.83 |
| 26 Thu June 2025 | 96.85 | 168.80 | 0.45 |
| 25 Wed June 2025 | 102.85 | 171.60 | 0.56 |
| 24 Tue June 2025 | 102.00 | 179.35 | 0.59 |
| 23 Mon June 2025 | 94.80 | 208.35 | 0.41 |
HeroMotocorp HEROMOTOCO Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 136.65 | 100.35 | 0.96 |
| 26 Thu June 2025 | 117.25 | 139.65 | 0.71 |
| 25 Wed June 2025 | 124.10 | 143.05 | 0.69 |
| 24 Tue June 2025 | 122.30 | 150.50 | 0.55 |
| 23 Mon June 2025 | 114.35 | 179.70 | 0.19 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 165.60 | 79.40 | 1.66 |
| 26 Thu June 2025 | 142.10 | 115.15 | 1.42 |
| 25 Wed June 2025 | 148.05 | 117.85 | 1.74 |
| 24 Tue June 2025 | 146.50 | 124.75 | 2.58 |
| 23 Mon June 2025 | 135.70 | 151.45 | 1.61 |
HeroMotocorp HEROMOTOCO Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 196.75 | 61.95 | 1.89 |
| 26 Thu June 2025 | 169.35 | 93.50 | 1.62 |
| 25 Wed June 2025 | 176.10 | 95.85 | 1.56 |
| 24 Tue June 2025 | 183.00 | 99.00 | 3.84 |
| 23 Mon June 2025 | 160.50 | 128.15 | 2.91 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 234.90 | 47.75 | 6.34 |
| 26 Thu June 2025 | 199.65 | 74.90 | 5.53 |
| 25 Wed June 2025 | 207.15 | 76.15 | 6.31 |
| 24 Tue June 2025 | 214.00 | 83.35 | 5.09 |
| 23 Mon June 2025 | 186.80 | 103.30 | 5.64 |
HeroMotocorp HEROMOTOCO Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 277.50 | 36.50 | 6.63 |
| 26 Thu June 2025 | 225.20 | 58.20 | 6.23 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 305.05 | 27.45 | 5.82 |
| 26 Thu June 2025 | 269.90 | 46.45 | 6.38 |
| 25 Wed June 2025 | 277.85 | 48.75 | 6.43 |
| 24 Tue June 2025 | 274.05 | 54.15 | 9.32 |
| 23 Mon June 2025 | 253.15 | 69.95 | 7.4 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 480.00 | 8.30 | 124.5 |
| 26 Thu June 2025 | 480.00 | 16.25 | 142 |
| 25 Wed June 2025 | 480.00 | 17.85 | 121.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.