HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 179.27 and 191.27
Daily Target 1 | 176.85 |
Daily Target 2 | 181.69 |
Daily Target 3 | 188.84666666667 |
Daily Target 4 | 193.69 |
Daily Target 5 | 200.85 |
Daily price and volume Hercules Hoists
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 186.54 (1.04%) | 187.00 | 184.00 - 196.00 | 0.3694 times | Wed 17 September 2025 | 184.62 (3.48%) | 179.30 | 179.30 - 196.25 | 0.5468 times | Tue 16 September 2025 | 178.41 (3.37%) | 173.00 | 172.00 - 183.84 | 0.3065 times | Mon 15 September 2025 | 172.60 (-12.57%) | 174.49 | 170.00 - 183.00 | 0.2156 times | Thu 12 June 2025 | 197.42 (-4.62%) | 207.00 | 194.00 - 207.99 | 0.3936 times | Wed 11 June 2025 | 206.98 (-0.15%) | 210.00 | 204.60 - 214.67 | 0.3604 times | Tue 10 June 2025 | 207.30 (-4.49%) | 218.65 | 205.00 - 238.75 | 1.9923 times | Mon 09 June 2025 | 217.05 (8.82%) | 204.00 | 201.27 - 219.39 | 2.1629 times | Fri 06 June 2025 | 199.45 (7.06%) | 190.00 | 189.00 - 204.93 | 3.2056 times | Thu 05 June 2025 | 186.30 (5%) | 182.89 | 176.99 - 186.30 | 0.447 times | Wed 04 June 2025 | 177.43 (4.99%) | 170.00 | 170.00 - 177.43 | 0.338 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 178.27 and 204.52
Weekly Target 1 | 158.01 |
Weekly Target 2 | 172.28 |
Weekly Target 3 | 184.26333333333 |
Weekly Target 4 | 198.53 |
Weekly Target 5 | 210.51 |
Weekly price and volumes for Hercules Hoists
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 186.54 (-5.51%) | 174.49 | 170.00 - 196.25 | 0.9255 times | Thu 12 June 2025 | 197.42 (-1.02%) | 204.00 | 194.00 - 238.75 | 3.159 times | Fri 06 June 2025 | 199.45 (20.71%) | 168.00 | 160.53 - 204.93 | 2.9064 times | Fri 30 May 2025 | 165.23 (-1.01%) | 167.75 | 161.64 - 173.90 | 0.387 times | Fri 23 May 2025 | 166.92 (1.86%) | 164.69 | 160.02 - 171.00 | 0.5424 times | Fri 16 May 2025 | 163.88 (8.14%) | 155.10 | 155.10 - 167.85 | 0.4317 times | Fri 09 May 2025 | 151.54 (2.73%) | 152.50 | 146.61 - 158.98 | 0.3675 times | Fri 02 May 2025 | 147.51 (-5.89%) | 154.00 | 146.22 - 160.99 | 0.2385 times | Fri 25 April 2025 | 156.74 (-7.88%) | 177.60 | 154.08 - 177.60 | 0.6491 times | Thu 17 April 2025 | 170.15 (10.31%) | 155.65 | 155.15 - 171.97 | 0.3929 times | Fri 11 April 2025 | 154.25 (-11.64%) | 165.84 | 149.66 - 169.96 | 0.7882 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 178.27 and 204.52
Monthly Target 1 | 158.01 |
Monthly Target 2 | 172.28 |
Monthly Target 3 | 184.26333333333 |
Monthly Target 4 | 198.53 |
Monthly Target 5 | 210.51 |
Monthly price and volumes Hercules Hoists
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 186.54 (-5.51%) | 174.49 | 170.00 - 196.25 | 0.1411 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 0.925 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.2763 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.4121 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.5012 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0517 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 3.4312 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 3.2785 times | Mon 30 September 2024 | 515.70 (-10.88%) | 584.85 | 502.55 - 626.95 | 0.4363 times | Fri 30 August 2024 | 578.65 (-7.67%) | 626.70 | 557.40 - 648.00 | 0.5466 times | Wed 31 July 2024 | 626.70 (11.92%) | 561.95 | 555.25 - 656.00 | 0.84 times |
Indicator Analysis of HerculesHoists
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Hoists HERCULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 17 points
Upper Bollinger band is at 214 and lower is at 148, while middle bands are at 165 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesHoists stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HerculesHoists in short term but the sell signal is initial and weak.
HerculesHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesHoists in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.91 and HerculesHoists HERCULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.
HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
DMA period | DMA value |
5 day DMA | 183.92 |
12 day DMA | 190.26 |
20 day DMA | 180.55 |
35 day DMA | 171 |
50 day DMA | 168.29 |
100 day DMA | 205.83 |
150 day DMA | 332.67 |
200 day DMA | 382.01 |
EMA (exponential moving average) of Hercules Hoists HERCULES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.23 | 186.07 | 186.79 |
12 day EMA | 185.8 | 185.66 | 185.85 |
20 day EMA | 181.84 | 181.34 | 180.99 |
35 day EMA | 175.73 | 175.09 | 174.53 |
50 day EMA | 168.56 | 167.83 | 167.14 |
SMA (simple moving average) of Hercules Hoists HERCULES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.92 | 188.01 | 192.54 |
12 day SMA | 190.26 | 188.24 | 186.62 |
20 day SMA | 180.55 | 179.6 | 178.52 |
35 day SMA | 171 | 170.12 | 169.3 |
50 day SMA | 168.29 | 167.88 | 167.36 |
100 day SMA | 205.83 | 209.13 | 212.42 |
150 day SMA | 332.67 | 335.45 | 338.44 |
200 day SMA | 382.01 | 383.54 | 384.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.