Login or Join

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong Daily Stock price targets for HerculesHoists HERCULES are 179.27 and 191.27

Daily Target 1176.85
Daily Target 2181.69
Daily Target 3188.84666666667
Daily Target 4193.69
Daily Target 5200.85

Daily price and volume Hercules Hoists

Date Closing Open Range Volume
Thu 18 September 2025 186.54 (1.04%) 187.00 184.00 - 196.00 0.3694 times
Wed 17 September 2025 184.62 (3.48%) 179.30 179.30 - 196.25 0.5468 times
Tue 16 September 2025 178.41 (3.37%) 173.00 172.00 - 183.84 0.3065 times
Mon 15 September 2025 172.60 (-12.57%) 174.49 170.00 - 183.00 0.2156 times
Thu 12 June 2025 197.42 (-4.62%) 207.00 194.00 - 207.99 0.3936 times
Wed 11 June 2025 206.98 (-0.15%) 210.00 204.60 - 214.67 0.3604 times
Tue 10 June 2025 207.30 (-4.49%) 218.65 205.00 - 238.75 1.9923 times
Mon 09 June 2025 217.05 (8.82%) 204.00 201.27 - 219.39 2.1629 times
Fri 06 June 2025 199.45 (7.06%) 190.00 189.00 - 204.93 3.2056 times
Thu 05 June 2025 186.30 (5%) 182.89 176.99 - 186.30 0.447 times
Wed 04 June 2025 177.43 (4.99%) 170.00 170.00 - 177.43 0.338 times

 Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 178.27 and 204.52

Weekly Target 1158.01
Weekly Target 2172.28
Weekly Target 3184.26333333333
Weekly Target 4198.53
Weekly Target 5210.51

Weekly price and volumes for Hercules Hoists

Date Closing Open Range Volume
Thu 18 September 2025 186.54 (-5.51%) 174.49 170.00 - 196.25 0.9255 times
Thu 12 June 2025 197.42 (-1.02%) 204.00 194.00 - 238.75 3.159 times
Fri 06 June 2025 199.45 (20.71%) 168.00 160.53 - 204.93 2.9064 times
Fri 30 May 2025 165.23 (-1.01%) 167.75 161.64 - 173.90 0.387 times
Fri 23 May 2025 166.92 (1.86%) 164.69 160.02 - 171.00 0.5424 times
Fri 16 May 2025 163.88 (8.14%) 155.10 155.10 - 167.85 0.4317 times
Fri 09 May 2025 151.54 (2.73%) 152.50 146.61 - 158.98 0.3675 times
Fri 02 May 2025 147.51 (-5.89%) 154.00 146.22 - 160.99 0.2385 times
Fri 25 April 2025 156.74 (-7.88%) 177.60 154.08 - 177.60 0.6491 times
Thu 17 April 2025 170.15 (10.31%) 155.65 155.15 - 171.97 0.3929 times
Fri 11 April 2025 154.25 (-11.64%) 165.84 149.66 - 169.96 0.7882 times

 weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 178.27 and 204.52

Monthly Target 1158.01
Monthly Target 2172.28
Monthly Target 3184.26333333333
Monthly Target 4198.53
Monthly Target 5210.51

Monthly price and volumes Hercules Hoists

Date Closing Open Range Volume
Thu 18 September 2025 186.54 (-5.51%) 174.49 170.00 - 196.25 0.1411 times
Thu 12 June 2025 197.42 (19.48%) 168.00 160.53 - 238.75 0.925 times
Fri 30 May 2025 165.23 (9.19%) 151.64 146.22 - 173.90 0.2763 times
Wed 30 April 2025 151.33 (4.73%) 143.95 142.01 - 177.60 0.4121 times
Fri 28 March 2025 144.50 (-9.64%) 159.97 125.51 - 171.89 0.5012 times
Fri 28 February 2025 159.91 (-37.02%) 178.00 157.51 - 178.00 0.0517 times
Tue 19 November 2024 253.92 (30.25%) 196.50 193.00 - 311.00 3.4312 times
Thu 31 October 2024 194.95 (-62.2%) 539.90 182.15 - 710.00 3.2785 times
Mon 30 September 2024 515.70 (-10.88%) 584.85 502.55 - 626.95 0.4363 times
Fri 30 August 2024 578.65 (-7.67%) 626.70 557.40 - 648.00 0.5466 times
Wed 31 July 2024 626.70 (11.92%) 561.95 555.25 - 656.00 0.84 times

 monthly chart HerculesHoists

Indicator Analysis of HerculesHoists

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Hoists HERCULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 17 points

Upper Bollinger band is at 214 and lower is at 148, while middle bands are at 165 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesHoists stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HerculesHoists in short term but the sell signal is initial and weak.

HerculesHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesHoists in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.91 and HerculesHoists HERCULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.

HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period DMA value
5 day DMA 183.92
12 day DMA 190.26
20 day DMA 180.55
35 day DMA 171
50 day DMA 168.29
100 day DMA 205.83
150 day DMA 332.67
200 day DMA 382.01

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period EMA current EMA prev EMA prev2
5 day EMA186.23186.07186.79
12 day EMA185.8185.66185.85
20 day EMA181.84181.34180.99
35 day EMA175.73175.09174.53
50 day EMA168.56167.83167.14

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period SMA current SMA prev SMA prev2
5 day SMA183.92188.01192.54
12 day SMA190.26188.24186.62
20 day SMA180.55179.6178.52
35 day SMA171170.12169.3
50 day SMA168.29167.88167.36
100 day SMA205.83209.13212.42
150 day SMA332.67335.45338.44
200 day SMA382.01383.54384.98
Back to top | Use Dark Theme