Login or Join

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong Daily Stock price targets for HerculesHoists HERCULES are 654.73 and 734.18

Daily Target 1593.7
Daily Target 2636.3
Daily Target 3673.15
Daily Target 4715.75
Daily Target 5752.6

Daily price and volume Hercules Hoists

Date Closing Open Range Volume
Thu 10 October 2024 678.90 (6.93%) 639.35 630.55 - 710.00 1.9819 times
Wed 09 October 2024 634.90 (0.29%) 640.00 620.10 - 667.00 0.7237 times
Tue 08 October 2024 633.05 (7.99%) 594.95 587.50 - 643.40 0.4079 times
Mon 07 October 2024 586.20 (-4.74%) 629.90 574.10 - 630.00 0.2438 times
Fri 04 October 2024 615.40 (-4.15%) 643.00 610.00 - 649.00 0.4459 times
Thu 03 October 2024 642.05 (3.76%) 632.80 602.35 - 655.00 2.196 times
Tue 01 October 2024 618.80 (19.99%) 539.90 537.95 - 618.80 3.8792 times
Mon 30 September 2024 515.70 (0.4%) 511.10 502.55 - 520.70 0.0523 times
Fri 27 September 2024 513.65 (-2.14%) 525.20 510.10 - 527.35 0.0387 times
Thu 26 September 2024 524.90 (-0.28%) 528.95 518.00 - 531.95 0.0307 times
Wed 25 September 2024 526.40 (-0.44%) 531.35 522.00 - 539.00 0.0419 times

 Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 626.5 and 762.4

Weekly Target 1518.43
Weekly Target 2598.67
Weekly Target 3654.33333333333
Weekly Target 4734.57
Weekly Target 5790.23

Weekly price and volumes for Hercules Hoists

Date Closing Open Range Volume
Thu 10 October 2024 678.90 (10.32%) 629.90 574.10 - 710.00 2.8661 times
Fri 04 October 2024 615.40 (19.81%) 511.10 502.55 - 655.00 5.6116 times
Fri 27 September 2024 513.65 (-6.18%) 550.00 510.10 - 578.90 0.2091 times
Fri 20 September 2024 547.50 (-7.65%) 593.05 521.55 - 595.85 0.3071 times
Fri 13 September 2024 592.85 (2.07%) 582.00 564.05 - 598.00 0.3008 times
Fri 06 September 2024 580.85 (0.38%) 584.85 568.40 - 626.95 0.3709 times
Fri 30 August 2024 578.65 (-0.41%) 590.10 572.05 - 591.45 0.0525 times
Thu 29 August 2024 581.05 (0%) 590.10 572.05 - 591.45 0.0284 times
Thu 29 August 2024 581.05 (-4.39%) 604.10 572.05 - 612.80 0.1137 times
Fri 23 August 2024 607.70 (-0.39%) 587.80 587.50 - 621.95 0.1397 times
Wed 21 August 2024 610.10 (4.35%) 588.75 580.45 - 615.10 0.1268 times

 weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 608.43 and 780.48

Monthly Target 1470.23
Monthly Target 2574.57
Monthly Target 3642.28333333333
Monthly Target 4746.62
Monthly Target 5814.33

Monthly price and volumes Hercules Hoists

Date Closing Open Range Volume
Thu 10 October 2024 678.90 (31.65%) 539.90 537.95 - 710.00 1.9852 times
Mon 30 September 2024 515.70 (-10.88%) 584.85 502.55 - 626.95 0.2901 times
Fri 30 August 2024 578.65 (-7.67%) 626.70 557.40 - 648.00 0.3927 times
Wed 31 July 2024 626.70 (11.92%) 561.95 555.25 - 656.00 0.5802 times
Fri 28 June 2024 559.95 (23.66%) 463.00 399.05 - 603.60 0.6002 times
Fri 31 May 2024 452.80 (-9.26%) 499.95 440.10 - 523.00 0.3851 times
Tue 30 April 2024 499.00 (-7.41%) 546.85 482.40 - 584.00 0.3806 times
Thu 28 March 2024 538.95 (23.97%) 435.60 414.40 - 569.90 2.9749 times
Thu 29 February 2024 434.75 (-0.44%) 439.60 406.60 - 508.00 0.8135 times
Wed 31 January 2024 436.65 (24.31%) 354.90 345.25 - 464.40 1.5974 times
Fri 29 December 2023 351.25 (0.5%) 351.10 320.10 - 388.00 0.5474 times

 monthly chart HerculesHoists

Indicator Analysis of HerculesHoists

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 605.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Hoists HERCULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hercules Hoists HERCULES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hercules Hoists HERCULES is strongly bullish. It has broken a strong resistance of 628 and is expected to move up further.

Munafa value: 110 as on Thu 10 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 576 and price is deviating by 48 points

Upper Bollinger band is at 671 and lower is at 481, while middle bands are at 528 and 623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesHoists stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HerculesHoists in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesHoists Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesHoists in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.38 and HerculesHoists HERCULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.

HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period DMA value
5 day DMA 629.69
12 day DMA 584.89
20 day DMA 575.33
35 day DMA 579.6
50 day DMA 586.35
100 day DMA 573.31
150 day DMA 550.9
200 day DMA 518

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period EMA current EMA prev EMA prev2
5 day EMA636.49615.29605.48
12 day EMA605.09591.68583.83
20 day EMA592.48583.39577.97
35 day EMA588.99583.7580.69
50 day EMA593.91590.44588.63

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period SMA current SMA prev SMA prev2
5 day SMA629.69622.32619.1
12 day SMA584.89573.43566.15
20 day SMA575.33570.15567.45
35 day SMA579.6577.56577.01
50 day SMA586.35585.14584.73
100 day SMA573.31571.36569.93
150 day SMA550.9549.36548.11
200 day SMA518516.4514.99
Back to top | Use Dark Theme