Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 502.85 and 535.85
Daily Target 1 | 478.57 |
Daily Target 2 | 494.13 |
Daily Target 3 | 511.56666666667 |
Daily Target 4 | 527.13 |
Daily Target 5 | 544.57 |
Daily price and volume Heg
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 509.70 (2.9%) | 498.80 | 496.00 - 529.00 | 3.9754 times | Thu 26 June 2025 | 495.35 (0.32%) | 496.50 | 492.75 - 500.55 | 0.4459 times | Wed 25 June 2025 | 493.75 (0.48%) | 494.00 | 492.30 - 505.85 | 0.716 times | Tue 24 June 2025 | 491.40 (-0.48%) | 498.00 | 489.40 - 503.70 | 0.5687 times | Mon 23 June 2025 | 493.75 (1.05%) | 485.00 | 481.00 - 497.30 | 0.5939 times | Fri 20 June 2025 | 488.60 (0.29%) | 485.90 | 484.35 - 493.90 | 0.5589 times | Thu 19 June 2025 | 487.20 (-2.76%) | 501.05 | 481.00 - 506.90 | 0.6947 times | Wed 18 June 2025 | 501.05 (-0.29%) | 499.90 | 492.65 - 508.85 | 0.8623 times | Tue 17 June 2025 | 502.50 (-0.44%) | 507.70 | 498.00 - 510.60 | 0.5929 times | Mon 16 June 2025 | 504.70 (0.23%) | 501.00 | 491.00 - 511.75 | 0.9913 times | Fri 13 June 2025 | 503.55 (-0.3%) | 494.95 | 492.95 - 508.80 | 0.6629 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 495.35 and 543.35
Weekly Target 1 | 458.57 |
Weekly Target 2 | 484.13 |
Weekly Target 3 | 506.56666666667 |
Weekly Target 4 | 532.13 |
Weekly Target 5 | 554.57 |
Weekly price and volumes for Heg
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 509.70 (4.32%) | 485.00 | 481.00 - 529.00 | 0.686 times | Fri 20 June 2025 | 488.60 (-2.97%) | 501.00 | 481.00 - 511.75 | 0.4029 times | Fri 13 June 2025 | 503.55 (-3.63%) | 523.80 | 492.95 - 539.90 | 0.5995 times | Fri 06 June 2025 | 522.50 (-0.19%) | 523.90 | 505.75 - 539.00 | 0.984 times | Fri 30 May 2025 | 523.50 (5.69%) | 495.00 | 486.95 - 532.00 | 1.3893 times | Fri 23 May 2025 | 495.30 (0.96%) | 492.90 | 475.55 - 550.90 | 3.5869 times | Fri 16 May 2025 | 490.60 (15.46%) | 448.70 | 445.85 - 495.00 | 0.7753 times | Fri 09 May 2025 | 424.90 (-7.72%) | 460.10 | 416.05 - 472.95 | 0.4391 times | Fri 02 May 2025 | 460.45 (-0.79%) | 461.50 | 456.65 - 492.45 | 0.5291 times | Fri 25 April 2025 | 464.10 (-3.11%) | 480.90 | 455.25 - 497.70 | 0.6079 times | Thu 17 April 2025 | 479.00 (5.74%) | 463.15 | 455.00 - 492.00 | 0.4595 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 465.9 and 524.8
Monthly Target 1 | 451.3 |
Monthly Target 2 | 480.5 |
Monthly Target 3 | 510.2 |
Monthly Target 4 | 539.4 |
Monthly Target 5 | 569.1 |
Monthly price and volumes Heg
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 509.70 (-2.64%) | 523.90 | 481.00 - 539.90 | 0.4786 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1204 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5215 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.1499 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3174 times | Fri 31 January 2025 | 395.00 (-22.58%) | 513.85 | 390.85 - 549.00 | 0.5462 times | Tue 31 December 2024 | 510.20 (15.39%) | 442.90 | 436.35 - 619.50 | 4.0243 times | Fri 29 November 2024 | 442.15 (2.28%) | 434.75 | 395.15 - 462.00 | 0.1378 times | Thu 31 October 2024 | 432.30 (-82.57%) | 2484.00 | 407.05 - 2616.80 | 0.3292 times | Mon 30 September 2024 | 2479.55 (24.07%) | 1991.00 | 1955.00 - 2543.00 | 0.3746 times | Fri 30 August 2024 | 1998.45 (-10.16%) | 2230.00 | 1979.05 - 2263.30 | 0.0821 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 499.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heg HEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.18
Tomorrow's movement Prediction of Heg HEG looks bullish. It has broken an important Moving average of 500.34 with high volumes
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 508 and price is deviating by 13 points
Upper Bollinger band is at 534 and lower is at 482, while middle bands are at 495 and 521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heg (HEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.52 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
DMA period | DMA value |
5 day DMA | 496.79 |
12 day DMA | 498.05 |
20 day DMA | 507.44 |
35 day DMA | 501.25 |
50 day DMA | 489.96 |
100 day DMA | 446.97 |
150 day DMA | 460.48 |
200 day DMA | 708.96 |
EMA (exponential moving average) of Heg HEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 499.43 | 494.29 | 493.76 |
12 day EMA | 499.98 | 498.21 | 498.73 |
20 day EMA | 500.55 | 499.59 | 500.04 |
35 day EMA | 495.21 | 494.36 | 494.3 |
50 day EMA | 488.39 | 487.52 | 487.2 |
SMA (simple moving average) of Heg HEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 496.79 | 492.57 | 490.94 |
12 day SMA | 498.05 | 498.5 | 501.15 |
20 day SMA | 507.44 | 508.13 | 509.08 |
35 day SMA | 501.25 | 498.83 | 497.14 |
50 day SMA | 489.96 | 489.36 | 488.95 |
100 day SMA | 446.97 | 445.92 | 444.97 |
150 day SMA | 460.48 | 459.79 | 459.23 |
200 day SMA | 708.96 | 716.47 | 723.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.