Login or Join

Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets Heg

Strong Daily Stock price targets for Heg HEG are 502.85 and 535.85

Daily Target 1478.57
Daily Target 2494.13
Daily Target 3511.56666666667
Daily Target 4527.13
Daily Target 5544.57

Daily price and volume Heg

Date Closing Open Range Volume
Fri 27 June 2025 509.70 (2.9%) 498.80 496.00 - 529.00 3.9754 times
Thu 26 June 2025 495.35 (0.32%) 496.50 492.75 - 500.55 0.4459 times
Wed 25 June 2025 493.75 (0.48%) 494.00 492.30 - 505.85 0.716 times
Tue 24 June 2025 491.40 (-0.48%) 498.00 489.40 - 503.70 0.5687 times
Mon 23 June 2025 493.75 (1.05%) 485.00 481.00 - 497.30 0.5939 times
Fri 20 June 2025 488.60 (0.29%) 485.90 484.35 - 493.90 0.5589 times
Thu 19 June 2025 487.20 (-2.76%) 501.05 481.00 - 506.90 0.6947 times
Wed 18 June 2025 501.05 (-0.29%) 499.90 492.65 - 508.85 0.8623 times
Tue 17 June 2025 502.50 (-0.44%) 507.70 498.00 - 510.60 0.5929 times
Mon 16 June 2025 504.70 (0.23%) 501.00 491.00 - 511.75 0.9913 times
Fri 13 June 2025 503.55 (-0.3%) 494.95 492.95 - 508.80 0.6629 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg HEG are 495.35 and 543.35

Weekly Target 1458.57
Weekly Target 2484.13
Weekly Target 3506.56666666667
Weekly Target 4532.13
Weekly Target 5554.57

Weekly price and volumes for Heg

Date Closing Open Range Volume
Fri 27 June 2025 509.70 (4.32%) 485.00 481.00 - 529.00 0.686 times
Fri 20 June 2025 488.60 (-2.97%) 501.00 481.00 - 511.75 0.4029 times
Fri 13 June 2025 503.55 (-3.63%) 523.80 492.95 - 539.90 0.5995 times
Fri 06 June 2025 522.50 (-0.19%) 523.90 505.75 - 539.00 0.984 times
Fri 30 May 2025 523.50 (5.69%) 495.00 486.95 - 532.00 1.3893 times
Fri 23 May 2025 495.30 (0.96%) 492.90 475.55 - 550.90 3.5869 times
Fri 16 May 2025 490.60 (15.46%) 448.70 445.85 - 495.00 0.7753 times
Fri 09 May 2025 424.90 (-7.72%) 460.10 416.05 - 472.95 0.4391 times
Fri 02 May 2025 460.45 (-0.79%) 461.50 456.65 - 492.45 0.5291 times
Fri 25 April 2025 464.10 (-3.11%) 480.90 455.25 - 497.70 0.6079 times
Thu 17 April 2025 479.00 (5.74%) 463.15 455.00 - 492.00 0.4595 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg HEG are 465.9 and 524.8

Monthly Target 1451.3
Monthly Target 2480.5
Monthly Target 3510.2
Monthly Target 4539.4
Monthly Target 5569.1

Monthly price and volumes Heg

Date Closing Open Range Volume
Fri 27 June 2025 509.70 (-2.64%) 523.90 481.00 - 539.90 0.4786 times
Fri 30 May 2025 523.50 (12.25%) 467.00 416.05 - 550.90 1.1204 times
Wed 30 April 2025 466.35 (-3.42%) 484.70 406.10 - 511.75 0.5215 times
Fri 28 March 2025 482.85 (34.72%) 357.00 338.30 - 516.00 2.1499 times
Fri 28 February 2025 358.40 (-9.27%) 379.75 331.25 - 390.40 0.3174 times
Fri 31 January 2025 395.00 (-22.58%) 513.85 390.85 - 549.00 0.5462 times
Tue 31 December 2024 510.20 (15.39%) 442.90 436.35 - 619.50 4.0243 times
Fri 29 November 2024 442.15 (2.28%) 434.75 395.15 - 462.00 0.1378 times
Thu 31 October 2024 432.30 (-82.57%) 2484.00 407.05 - 2616.80 0.3292 times
Mon 30 September 2024 2479.55 (24.07%) 1991.00 1955.00 - 2543.00 0.3746 times
Fri 30 August 2024 1998.45 (-10.16%) 2230.00 1979.05 - 2263.30 0.0821 times

 monthly chart Heg

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 499.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heg HEG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heg HEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.18

Tomorrow's movement Prediction of Heg HEG looks bullish. It has broken an important Moving average of 500.34 with high volumes

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 508 and price is deviating by 13 points

Upper Bollinger band is at 534 and lower is at 482, while middle bands are at 495 and 521

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Heg (HEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.52 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.

Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg HEG

DMA (daily moving average) of Heg HEG

DMA period DMA value
5 day DMA 496.79
12 day DMA 498.05
20 day DMA 507.44
35 day DMA 501.25
50 day DMA 489.96
100 day DMA 446.97
150 day DMA 460.48
200 day DMA 708.96

EMA (exponential moving average) of Heg HEG

EMA period EMA current EMA prev EMA prev2
5 day EMA499.43494.29493.76
12 day EMA499.98498.21498.73
20 day EMA500.55499.59500.04
35 day EMA495.21494.36494.3
50 day EMA488.39487.52487.2

SMA (simple moving average) of Heg HEG

SMA period SMA current SMA prev SMA prev2
5 day SMA496.79492.57490.94
12 day SMA498.05498.5501.15
20 day SMA507.44508.13509.08
35 day SMA501.25498.83497.14
50 day SMA489.96489.36488.95
100 day SMA446.97445.92444.97
150 day SMA460.48459.79459.23
200 day SMA708.96716.47723.9
Back to top | Use Dark Theme