Login or Join

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong Daily Stock price targets for HecInfra HECPROJECT are 133.69 and 143.19

Daily Target 1130.96
Daily Target 2136.41
Daily Target 3140.45666666667
Daily Target 4145.91
Daily Target 5149.96

Daily price and volume Hec Infra

Date Closing Open Range Volume
Thu 18 September 2025 141.87 (1.75%) 141.98 135.00 - 144.50 0.3823 times
Wed 17 September 2025 139.43 (0.42%) 135.50 135.50 - 141.87 0.4401 times
Tue 16 September 2025 138.85 (-0.12%) 140.99 136.52 - 140.99 0.2045 times
Mon 15 September 2025 139.02 (-1.44%) 143.10 138.51 - 143.10 0.1379 times
Fri 12 September 2025 141.05 (0.11%) 144.60 134.25 - 144.60 0.6052 times
Thu 11 September 2025 140.90 (0.76%) 144.97 138.33 - 144.97 0.1334 times
Wed 10 September 2025 139.84 (-0.16%) 136.40 133.05 - 141.99 1.2372 times
Tue 09 September 2025 140.06 (-7.39%) 145.95 140.03 - 147.80 0.7478 times
Fri 06 June 2025 151.23 (-2.92%) 159.65 147.99 - 163.56 4.4311 times
Thu 05 June 2025 155.78 (4.99%) 153.90 150.00 - 155.78 1.6807 times
Wed 04 June 2025 148.37 (4.98%) 143.00 143.00 - 148.39 2.4378 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 133.69 and 143.19

Weekly Target 1130.96
Weekly Target 2136.41
Weekly Target 3140.45666666667
Weekly Target 4145.91
Weekly Target 5149.96

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Thu 18 September 2025 141.87 (0.58%) 143.10 135.00 - 144.50 0.257 times
Fri 12 September 2025 141.05 (-6.73%) 145.95 133.05 - 147.80 0.6011 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 2.4909 times
Fri 30 May 2025 137.48 (9.1%) 132.31 125.00 - 145.30 5.0564 times
Fri 23 May 2025 126.01 (4.7%) 121.90 112.53 - 126.01 0.2627 times
Fri 16 May 2025 120.35 (13.54%) 109.00 106.00 - 122.52 0.5286 times
Fri 09 May 2025 106.00 (2.97%) 106.40 97.00 - 112.41 0.2305 times
Fri 02 May 2025 102.94 (-5.28%) 112.74 98.01 - 113.99 0.0583 times
Fri 25 April 2025 108.68 (-3%) 115.90 104.42 - 115.90 0.1727 times
Thu 17 April 2025 112.04 (11.05%) 108.90 106.20 - 117.98 0.3418 times
Fri 11 April 2025 100.89 (11.14%) 88.40 82.01 - 107.64 0.2565 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 130.09 and 144.84

Monthly Target 1126.16
Monthly Target 2134.01
Monthly Target 3140.90666666667
Monthly Target 4148.76
Monthly Target 5155.66

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Thu 18 September 2025 141.87 (-6.19%) 145.95 133.05 - 147.80 0.2868 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 0.8324 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 2.0329 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.3062 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.2765 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.124 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 1.5279 times
Thu 31 October 2024 125.79 (21.92%) 103.14 89.10 - 125.79 2.0771 times
Mon 30 September 2024 103.17 (-8.67%) 94.24 94.24 - 108.90 0.1254 times
Tue 18 June 2024 112.97 (26.79%) 92.70 79.10 - 123.54 2.4109 times
Fri 31 May 2024 89.10 (-0.39%) 89.00 80.45 - 98.00 1.0108 times

 monthly chart HecInfra

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hec Infra HECPROJECT is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 76 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 132 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HecInfra in short term but the sell signal is initial and weak.

HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HecInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.7 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 140.04
12 day DMA 143.14
20 day DMA 139.41
35 day DMA 126.69
50 day DMA 120.1
100 day DMA 113.54
150 day DMA 107.93
200 day DMA 98.47

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA140.64140.03140.33
12 day EMA140.01139.67139.71
20 day EMA136.59136.03135.67
35 day EMA128.99128.23127.57
50 day EMA119.52118.61117.76

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.04139.85139.93
12 day SMA143.14142.82142.66
20 day SMA139.41138.18136.99
35 day SMA126.69125.54124.56
50 day SMA120.1119.02118.03
100 day SMA113.54113.3113.01
150 day SMA107.93107.6107.27
200 day SMA98.4798.0197.55
Back to top | Use Dark Theme