HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 133.69 and 143.19
Daily Target 1 | 130.96 |
Daily Target 2 | 136.41 |
Daily Target 3 | 140.45666666667 |
Daily Target 4 | 145.91 |
Daily Target 5 | 149.96 |
Daily price and volume Hec Infra
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 141.87 (1.75%) | 141.98 | 135.00 - 144.50 | 0.3823 times | Wed 17 September 2025 | 139.43 (0.42%) | 135.50 | 135.50 - 141.87 | 0.4401 times | Tue 16 September 2025 | 138.85 (-0.12%) | 140.99 | 136.52 - 140.99 | 0.2045 times | Mon 15 September 2025 | 139.02 (-1.44%) | 143.10 | 138.51 - 143.10 | 0.1379 times | Fri 12 September 2025 | 141.05 (0.11%) | 144.60 | 134.25 - 144.60 | 0.6052 times | Thu 11 September 2025 | 140.90 (0.76%) | 144.97 | 138.33 - 144.97 | 0.1334 times | Wed 10 September 2025 | 139.84 (-0.16%) | 136.40 | 133.05 - 141.99 | 1.2372 times | Tue 09 September 2025 | 140.06 (-7.39%) | 145.95 | 140.03 - 147.80 | 0.7478 times | Fri 06 June 2025 | 151.23 (-2.92%) | 159.65 | 147.99 - 163.56 | 4.4311 times | Thu 05 June 2025 | 155.78 (4.99%) | 153.90 | 150.00 - 155.78 | 1.6807 times | Wed 04 June 2025 | 148.37 (4.98%) | 143.00 | 143.00 - 148.39 | 2.4378 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 133.69 and 143.19
Weekly Target 1 | 130.96 |
Weekly Target 2 | 136.41 |
Weekly Target 3 | 140.45666666667 |
Weekly Target 4 | 145.91 |
Weekly Target 5 | 149.96 |
Weekly price and volumes for Hec Infra
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 141.87 (0.58%) | 143.10 | 135.00 - 144.50 | 0.257 times | Fri 12 September 2025 | 141.05 (-6.73%) | 145.95 | 133.05 - 147.80 | 0.6011 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 2.4909 times | Fri 30 May 2025 | 137.48 (9.1%) | 132.31 | 125.00 - 145.30 | 5.0564 times | Fri 23 May 2025 | 126.01 (4.7%) | 121.90 | 112.53 - 126.01 | 0.2627 times | Fri 16 May 2025 | 120.35 (13.54%) | 109.00 | 106.00 - 122.52 | 0.5286 times | Fri 09 May 2025 | 106.00 (2.97%) | 106.40 | 97.00 - 112.41 | 0.2305 times | Fri 02 May 2025 | 102.94 (-5.28%) | 112.74 | 98.01 - 113.99 | 0.0583 times | Fri 25 April 2025 | 108.68 (-3%) | 115.90 | 104.42 - 115.90 | 0.1727 times | Thu 17 April 2025 | 112.04 (11.05%) | 108.90 | 106.20 - 117.98 | 0.3418 times | Fri 11 April 2025 | 100.89 (11.14%) | 88.40 | 82.01 - 107.64 | 0.2565 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 130.09 and 144.84
Monthly Target 1 | 126.16 |
Monthly Target 2 | 134.01 |
Monthly Target 3 | 140.90666666667 |
Monthly Target 4 | 148.76 |
Monthly Target 5 | 155.66 |
Monthly price and volumes Hec Infra
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 141.87 (-6.19%) | 145.95 | 133.05 - 147.80 | 0.2868 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.8324 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.0329 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.3062 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.2765 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.124 times | Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 1.5279 times | Thu 31 October 2024 | 125.79 (21.92%) | 103.14 | 89.10 - 125.79 | 2.0771 times | Mon 30 September 2024 | 103.17 (-8.67%) | 94.24 | 94.24 - 108.90 | 0.1254 times | Tue 18 June 2024 | 112.97 (26.79%) | 92.70 | 79.10 - 123.54 | 2.4109 times | Fri 31 May 2024 | 89.10 (-0.39%) | 89.00 | 80.45 - 98.00 | 1.0108 times |
Indicator Analysis of HecInfra
Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hec Infra HECPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hec Infra HECPROJECT is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 76 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 132 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HecInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HecInfra in short term but the sell signal is initial and weak.
HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HecInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HecInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.7 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.
HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
DMA period | DMA value |
5 day DMA | 140.04 |
12 day DMA | 143.14 |
20 day DMA | 139.41 |
35 day DMA | 126.69 |
50 day DMA | 120.1 |
100 day DMA | 113.54 |
150 day DMA | 107.93 |
200 day DMA | 98.47 |
EMA (exponential moving average) of Hec Infra HECPROJECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.64 | 140.03 | 140.33 |
12 day EMA | 140.01 | 139.67 | 139.71 |
20 day EMA | 136.59 | 136.03 | 135.67 |
35 day EMA | 128.99 | 128.23 | 127.57 |
50 day EMA | 119.52 | 118.61 | 117.76 |
SMA (simple moving average) of Hec Infra HECPROJECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.04 | 139.85 | 139.93 |
12 day SMA | 143.14 | 142.82 | 142.66 |
20 day SMA | 139.41 | 138.18 | 136.99 |
35 day SMA | 126.69 | 125.54 | 124.56 |
50 day SMA | 120.1 | 119.02 | 118.03 |
100 day SMA | 113.54 | 113.3 | 113.01 |
150 day SMA | 107.93 | 107.6 | 107.27 |
200 day SMA | 98.47 | 98.01 | 97.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.