Login or Join

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.12 and 14.85

Daily Target 113.92
Daily Target 214.32
Daily Target 314.646666666667
Daily Target 415.05
Daily Target 515.38

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 27 June 2025 14.73 (0.82%) 14.97 14.24 - 14.97 1.2563 times
Thu 26 June 2025 14.61 (0.41%) 14.91 14.41 - 14.91 0.9189 times
Wed 25 June 2025 14.55 (0.9%) 14.05 14.05 - 14.58 0.9883 times
Tue 24 June 2025 14.42 (0%) 14.05 14.05 - 15.04 0.7596 times
Mon 23 June 2025 14.42 (0.07%) 14.04 14.04 - 14.80 0.8327 times
Fri 20 June 2025 14.41 (0.77%) 14.23 14.20 - 14.45 0.7441 times
Thu 19 June 2025 14.30 (-0.42%) 14.35 14.28 - 14.60 0.7588 times
Wed 18 June 2025 14.36 (-0.69%) 14.49 14.34 - 14.73 0.9349 times
Tue 17 June 2025 14.46 (-1.57%) 15.05 14.32 - 15.05 1.6223 times
Mon 16 June 2025 14.69 (0.48%) 14.25 14.25 - 14.98 1.184 times
Fri 13 June 2025 14.62 (-0.27%) 14.29 14.29 - 14.84 1.2265 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.39 and 15.39

Weekly Target 113.6
Weekly Target 214.17
Weekly Target 314.603333333333
Weekly Target 415.17
Weekly Target 515.6

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 27 June 2025 14.73 (2.22%) 14.04 14.04 - 15.04 0.6732 times
Fri 20 June 2025 14.41 (-1.44%) 14.25 14.20 - 15.05 0.7423 times
Fri 13 June 2025 14.62 (2.24%) 13.94 13.94 - 15.11 1.3017 times
Fri 06 June 2025 14.30 (0.56%) 14.28 13.82 - 14.59 1.0426 times
Fri 30 May 2025 14.22 (-0.7%) 14.39 14.20 - 14.49 1.0009 times
Fri 23 May 2025 14.32 (-0.69%) 14.50 14.21 - 14.68 1.3626 times
Fri 16 May 2025 14.42 (3%) 14.05 13.78 - 14.50 1.2634 times
Fri 09 May 2025 14.00 (-2.03%) 14.50 13.17 - 14.82 0.7697 times
Fri 02 May 2025 14.29 (0.99%) 14.49 14.00 - 14.80 0.8803 times
Fri 25 April 2025 14.15 (0.93%) 13.99 13.99 - 14.74 0.9633 times
Thu 17 April 2025 14.02 (2.79%) 13.91 13.51 - 14.30 0.3969 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.28 and 15.57

Monthly Target 113.26
Monthly Target 214
Monthly Target 314.553333333333
Monthly Target 415.29
Monthly Target 515.84

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 27 June 2025 14.73 (3.59%) 14.28 13.82 - 15.11 0.6293 times
Fri 30 May 2025 14.22 (-0.84%) 14.63 13.17 - 14.82 0.7616 times
Wed 30 April 2025 14.34 (2.72%) 14.09 12.20 - 14.98 0.642 times
Fri 28 March 2025 13.96 (7.3%) 13.02 12.76 - 14.62 1.1458 times
Fri 28 February 2025 13.01 (-7.67%) 13.99 12.98 - 14.99 0.6919 times
Fri 31 January 2025 14.09 (-7.79%) 15.00 13.50 - 15.69 1.1526 times
Tue 31 December 2024 15.28 (5.89%) 14.45 14.15 - 15.36 0.9286 times
Fri 29 November 2024 14.43 (-1.9%) 15.29 13.15 - 15.56 0.7901 times
Thu 31 October 2024 14.71 (-2.58%) 15.33 13.55 - 15.75 1.3442 times
Mon 30 September 2024 15.10 (1.55%) 15.09 14.60 - 15.59 1.9141 times
Fri 30 August 2024 14.87 (6.59%) 13.99 13.53 - 15.01 1.9691 times

 monthly chart BirlaslamcHealthy

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaslamcHealthy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcHealthy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcHealthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcHealthy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcHealthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and BirlaslamcHealthy HEALTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.52
20 day DMA 14.46
35 day DMA 14.4
50 day DMA 14.35
100 day DMA 14.06
150 day DMA 14.26
200 day DMA 14.4

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5114.46
12 day EMA14.5214.4814.46
20 day EMA14.4714.4414.42
35 day EMA14.3914.3714.36
50 day EMA14.3314.3114.3

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.4814.42
12 day SMA14.5214.5114.51
20 day SMA14.4614.4414.42
35 day SMA14.414.3814.36
50 day SMA14.3514.3414.32
100 day SMA14.0614.0514.04
150 day SMA14.2614.2514.25
200 day SMA14.414.414.4
Back to top | Use Dark Theme