IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 146.33 and 149
| Daily Target 1 | 144.38 |
| Daily Target 2 | 145.61 |
| Daily Target 3 | 147.05 |
| Daily Target 4 | 148.28 |
| Daily Target 5 | 149.72 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.84 (0.87%) | 145.99 | 145.82 - 148.49 | 0.5237 times | Thu 26 June 2025 | 145.57 (0.36%) | 142.98 | 140.71 - 146.14 | 0.8346 times | Wed 25 June 2025 | 145.05 (0.87%) | 143.79 | 143.79 - 145.33 | 0.5911 times | Tue 24 June 2025 | 143.80 (0.24%) | 143.45 | 143.44 - 144.86 | 0.437 times | Mon 23 June 2025 | 143.45 (-0.13%) | 143.62 | 142.39 - 144.00 | 5.3624 times | Fri 20 June 2025 | 143.64 (0.92%) | 142.33 | 142.33 - 144.00 | 0.2163 times | Thu 19 June 2025 | 142.33 (-0.84%) | 143.54 | 142.00 - 144.99 | 0.4562 times | Wed 18 June 2025 | 143.54 (-0.59%) | 147.27 | 143.26 - 147.27 | 0.3248 times | Tue 17 June 2025 | 144.39 (-1.76%) | 146.98 | 143.76 - 146.98 | 0.6996 times | Mon 16 June 2025 | 146.98 (0.6%) | 146.83 | 144.95 - 150.28 | 0.5541 times | Fri 13 June 2025 | 146.10 (0.15%) | 145.88 | 144.36 - 146.41 | 0.3978 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.78 and 151.56
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 145.34666666667 |
| Weekly Target 4 | 149.98 |
| Weekly Target 5 | 153.13 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.84 (2.23%) | 143.62 | 140.71 - 148.49 | 1.9811 times | Fri 20 June 2025 | 143.64 (-1.68%) | 146.83 | 142.00 - 150.28 | 0.5755 times | Fri 13 June 2025 | 146.10 (1.4%) | 147.68 | 143.79 - 147.77 | 0.829 times | Fri 06 June 2025 | 144.08 (1.44%) | 142.01 | 140.80 - 146.11 | 0.479 times | Fri 30 May 2025 | 142.04 (-0.54%) | 142.64 | 141.50 - 144.08 | 0.7227 times | Fri 23 May 2025 | 142.81 (-0.69%) | 148.11 | 140.75 - 148.11 | 0.8534 times | Fri 16 May 2025 | 143.80 (2.94%) | 139.69 | 137.06 - 146.27 | 2.103 times | Fri 09 May 2025 | 139.69 (-2.07%) | 142.64 | 137.56 - 144.00 | 0.5567 times | Fri 02 May 2025 | 142.64 (1.32%) | 143.75 | 139.86 - 144.81 | 0.5159 times | Fri 25 April 2025 | 140.78 (0.56%) | 140.00 | 137.75 - 146.82 | 1.3837 times | Thu 17 April 2025 | 140.00 (3.37%) | 135.43 | 135.43 - 140.13 | 0.2941 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.78 and 153.35
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 141.61 |
| Monthly Target 3 | 145.94333333333 |
| Monthly Target 4 | 151.18 |
| Monthly Target 5 | 155.51 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.84 (3.38%) | 142.01 | 140.71 - 150.28 | 1.056 times | Fri 30 May 2025 | 142.04 (-0.98%) | 143.01 | 137.06 - 148.11 | 1.2012 times | Wed 30 April 2025 | 143.45 (2.45%) | 140.02 | 130.00 - 148.00 | 2.3486 times | Fri 28 March 2025 | 140.02 (8.09%) | 129.47 | 128.14 - 147.99 | 0.4641 times | Fri 28 February 2025 | 129.54 (-7.92%) | 140.54 | 129.01 - 149.70 | 0.6767 times | Fri 31 January 2025 | 140.68 (-7.58%) | 150.11 | 135.25 - 157.70 | 1.3586 times | Tue 31 December 2024 | 152.21 (5.86%) | 143.78 | 141.95 - 153.04 | 0.9074 times | Fri 29 November 2024 | 143.78 (-2.33%) | 147.21 | 138.45 - 152.70 | 0.5678 times | Thu 31 October 2024 | 147.21 (-2.02%) | 150.25 | 120.00 - 154.49 | 0.6638 times | Mon 30 September 2024 | 150.25 (1.55%) | 152.40 | 145.21 - 155.90 | 0.7558 times | Fri 30 August 2024 | 147.95 (5.95%) | 140.00 | 137.03 - 149.00 | 0.9071 times |
Indicator Analysis of IcicipramcIcicipharm
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIcicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcicipharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicipharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.13 and IcicipramcIcicipharm HEALTHIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.
IcicipramcIcicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 144.8 |
| 20 day DMA | 144.31 |
| 35 day DMA | 143.63 |
| 50 day DMA | 143.2 |
| 100 day DMA | 140.27 |
| 150 day DMA | 142.21 |
| 200 day DMA | 143.62 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.37 | 144.64 | 144.18 |
| 12 day EMA | 144.74 | 144.36 | 144.14 |
| 20 day EMA | 144.32 | 144.06 | 143.9 |
| 35 day EMA | 143.59 | 143.4 | 143.27 |
| 50 day EMA | 142.81 | 142.65 | 142.53 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 144.3 | 143.65 |
| 12 day SMA | 144.8 | 144.71 | 144.69 |
| 20 day SMA | 144.31 | 144.07 | 143.92 |
| 35 day SMA | 143.63 | 143.42 | 143.26 |
| 50 day SMA | 143.2 | 143.03 | 142.88 |
| 100 day SMA | 140.27 | 140.19 | 140.09 |
| 150 day SMA | 142.21 | 142.16 | 142.13 |
| 200 day SMA | 143.62 | 143.62 | 143.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.