HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver
Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 99.17 and 104.44
Daily Target 1 | 98.24 |
Daily Target 2 | 100.09 |
Daily Target 3 | 103.51 |
Daily Target 4 | 105.36 |
Daily Target 5 | 108.78 |
Daily price and volume Hdfcamc Hdfcsilver
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.94 (-2.29%) | 106.93 | 101.66 - 106.93 | 1.2448 times | Thu 26 June 2025 | 104.33 (2.22%) | 104.61 | 103.10 - 104.61 | 0.611 times | Wed 25 June 2025 | 102.06 (-0.8%) | 102.88 | 101.91 - 103.80 | 0.6161 times | Tue 24 June 2025 | 102.88 (-1.09%) | 103.43 | 102.47 - 103.80 | 0.6792 times | Mon 23 June 2025 | 104.01 (0.5%) | 106.07 | 103.50 - 106.07 | 0.7625 times | Fri 20 June 2025 | 103.49 (-0.77%) | 103.24 | 102.03 - 103.57 | 0.9726 times | Thu 19 June 2025 | 104.29 (-2.16%) | 106.60 | 103.83 - 106.60 | 1.3586 times | Wed 18 June 2025 | 106.59 (2.08%) | 106.48 | 105.62 - 106.70 | 1.1502 times | Tue 17 June 2025 | 104.42 (0.58%) | 103.82 | 103.20 - 104.65 | 0.9254 times | Mon 16 June 2025 | 103.82 (-0.24%) | 106.67 | 103.42 - 106.67 | 1.6795 times | Fri 13 June 2025 | 104.07 (1.77%) | 104.58 | 102.90 - 104.58 | 1.8238 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 99.17 and 104.44
Weekly Target 1 | 98.24 |
Weekly Target 2 | 100.09 |
Weekly Target 3 | 103.51 |
Weekly Target 4 | 105.36 |
Weekly Target 5 | 108.78 |
Weekly price and volumes for Hdfcamc Hdfcsilver
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.94 (-1.5%) | 106.07 | 101.66 - 106.93 | 1.0002 times | Fri 20 June 2025 | 103.49 (-0.56%) | 106.67 | 102.03 - 106.70 | 1.5554 times | Fri 13 June 2025 | 104.07 (1.25%) | 105.87 | 100.89 - 105.97 | 2.3238 times | Fri 06 June 2025 | 102.79 (8.65%) | 93.76 | 93.30 - 103.80 | 0.8055 times | Fri 30 May 2025 | 94.61 (0.4%) | 96.85 | 93.80 - 96.85 | 0.3181 times | Fri 23 May 2025 | 94.23 (1.69%) | 93.13 | 91.90 - 95.67 | 0.4865 times | Fri 16 May 2025 | 92.66 (-1.33%) | 93.91 | 90.90 - 95.90 | 1.194 times | Fri 09 May 2025 | 93.91 (2.12%) | 92.80 | 90.65 - 94.34 | 0.9448 times | Fri 02 May 2025 | 91.96 (-3.05%) | 97.76 | 91.40 - 97.76 | 0.6883 times | Fri 25 April 2025 | 94.85 (2.6%) | 95.20 | 92.06 - 96.90 | 0.6835 times | Thu 17 April 2025 | 92.45 (1.72%) | 92.76 | 91.73 - 96.80 | 0.3009 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 97.62 and 111.25
Monthly Target 1 | 87.09 |
Monthly Target 2 | 94.52 |
Monthly Target 3 | 100.72333333333 |
Monthly Target 4 | 108.15 |
Monthly Target 5 | 114.35 |
Monthly price and volumes Hdfcamc Hdfcsilver
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.94 (7.75%) | 93.76 | 93.30 - 106.93 | 2.3064 times | Fri 30 May 2025 | 94.61 (2.98%) | 94.63 | 90.65 - 96.85 | 1.2503 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 1.1357 times | Fri 28 March 2025 | 97.81 (7.55%) | 91.89 | 90.92 - 99.10 | 0.5639 times | Fri 28 February 2025 | 90.94 (0.51%) | 90.20 | 88.26 - 96.95 | 0.5305 times | Fri 31 January 2025 | 90.48 (7.83%) | 84.50 | 83.45 - 91.75 | 0.6088 times | Tue 31 December 2024 | 83.91 (-3.8%) | 87.10 | 83.13 - 91.96 | 0.907 times | Fri 29 November 2024 | 87.22 (-7.75%) | 97.40 | 84.75 - 97.77 | 0.8586 times | Thu 31 October 2024 | 94.55 (7.44%) | 87.98 | 85.56 - 100.35 | 1.0819 times | Mon 30 September 2024 | 88.00 (5.59%) | 81.28 | 78.92 - 90.75 | 0.7569 times | Fri 30 August 2024 | 83.34 (1.88%) | 82.01 | 77.50 - 84.45 | 0.7783 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcsilver in short term but the sell signal is initial and weak.
HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.87 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
DMA period | DMA value |
5 day DMA | 103.04 |
12 day DMA | 103.68 |
20 day DMA | 102.46 |
35 day DMA | 98.76 |
50 day DMA | 97.14 |
100 day DMA | 95.27 |
150 day DMA | 92.56 |
200 day DMA | 91.64 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.01 | 103.54 | 103.15 |
12 day EMA | 102.91 | 103.09 | 102.86 |
20 day EMA | 101.82 | 101.81 | 101.55 |
35 day EMA | 99.82 | 99.69 | 99.42 |
50 day EMA | 97.21 | 97.02 | 96.72 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.04 | 103.35 | 103.35 |
12 day SMA | 103.68 | 103.78 | 103.79 |
20 day SMA | 102.46 | 102.09 | 101.61 |
35 day SMA | 98.76 | 98.53 | 98.22 |
50 day SMA | 97.14 | 96.98 | 96.75 |
100 day SMA | 95.27 | 95.13 | 94.96 |
150 day SMA | 92.56 | 92.47 | 92.37 |
200 day SMA | 91.64 | 91.53 | 91.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.