Login or Join

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 99.17 and 104.44

Daily Target 198.24
Daily Target 2100.09
Daily Target 3103.51
Daily Target 4105.36
Daily Target 5108.78

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 27 June 2025 101.94 (-2.29%) 106.93 101.66 - 106.93 1.2448 times
Thu 26 June 2025 104.33 (2.22%) 104.61 103.10 - 104.61 0.611 times
Wed 25 June 2025 102.06 (-0.8%) 102.88 101.91 - 103.80 0.6161 times
Tue 24 June 2025 102.88 (-1.09%) 103.43 102.47 - 103.80 0.6792 times
Mon 23 June 2025 104.01 (0.5%) 106.07 103.50 - 106.07 0.7625 times
Fri 20 June 2025 103.49 (-0.77%) 103.24 102.03 - 103.57 0.9726 times
Thu 19 June 2025 104.29 (-2.16%) 106.60 103.83 - 106.60 1.3586 times
Wed 18 June 2025 106.59 (2.08%) 106.48 105.62 - 106.70 1.1502 times
Tue 17 June 2025 104.42 (0.58%) 103.82 103.20 - 104.65 0.9254 times
Mon 16 June 2025 103.82 (-0.24%) 106.67 103.42 - 106.67 1.6795 times
Fri 13 June 2025 104.07 (1.77%) 104.58 102.90 - 104.58 1.8238 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 99.17 and 104.44

Weekly Target 198.24
Weekly Target 2100.09
Weekly Target 3103.51
Weekly Target 4105.36
Weekly Target 5108.78

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 27 June 2025 101.94 (-1.5%) 106.07 101.66 - 106.93 1.0002 times
Fri 20 June 2025 103.49 (-0.56%) 106.67 102.03 - 106.70 1.5554 times
Fri 13 June 2025 104.07 (1.25%) 105.87 100.89 - 105.97 2.3238 times
Fri 06 June 2025 102.79 (8.65%) 93.76 93.30 - 103.80 0.8055 times
Fri 30 May 2025 94.61 (0.4%) 96.85 93.80 - 96.85 0.3181 times
Fri 23 May 2025 94.23 (1.69%) 93.13 91.90 - 95.67 0.4865 times
Fri 16 May 2025 92.66 (-1.33%) 93.91 90.90 - 95.90 1.194 times
Fri 09 May 2025 93.91 (2.12%) 92.80 90.65 - 94.34 0.9448 times
Fri 02 May 2025 91.96 (-3.05%) 97.76 91.40 - 97.76 0.6883 times
Fri 25 April 2025 94.85 (2.6%) 95.20 92.06 - 96.90 0.6835 times
Thu 17 April 2025 92.45 (1.72%) 92.76 91.73 - 96.80 0.3009 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 97.62 and 111.25

Monthly Target 187.09
Monthly Target 294.52
Monthly Target 3100.72333333333
Monthly Target 4108.15
Monthly Target 5114.35

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 27 June 2025 101.94 (7.75%) 93.76 93.30 - 106.93 2.3064 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 1.2503 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 1.1357 times
Fri 28 March 2025 97.81 (7.55%) 91.89 90.92 - 99.10 0.5639 times
Fri 28 February 2025 90.94 (0.51%) 90.20 88.26 - 96.95 0.5305 times
Fri 31 January 2025 90.48 (7.83%) 84.50 83.45 - 91.75 0.6088 times
Tue 31 December 2024 83.91 (-3.8%) 87.10 83.13 - 91.96 0.907 times
Fri 29 November 2024 87.22 (-7.75%) 97.40 84.75 - 97.77 0.8586 times
Thu 31 October 2024 94.55 (7.44%) 87.98 85.56 - 100.35 1.0819 times
Mon 30 September 2024 88.00 (5.59%) 81.28 78.92 - 90.75 0.7569 times
Fri 30 August 2024 83.34 (1.88%) 82.01 77.50 - 84.45 0.7783 times

 monthly chart HdfcamcHdfcsilver

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term but the sell signal is initial and weak.

HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.87 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 103.04
12 day DMA 103.68
20 day DMA 102.46
35 day DMA 98.76
50 day DMA 97.14
100 day DMA 95.27
150 day DMA 92.56
200 day DMA 91.64

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA103.01103.54103.15
12 day EMA102.91103.09102.86
20 day EMA101.82101.81101.55
35 day EMA99.8299.6999.42
50 day EMA97.2197.0296.72

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA103.04103.35103.35
12 day SMA103.68103.78103.79
20 day SMA102.46102.09101.61
35 day SMA98.7698.5398.22
50 day SMA97.1496.9896.75
100 day SMA95.2795.1394.96
150 day SMA92.5692.4792.37
200 day SMA91.6491.5391.41
Back to top | Use Dark Theme