HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex
Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 93.62 and 94.93
| Daily Target 1 | 92.58 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 93.89 |
| Daily Target 4 | 94.66 |
| Daily Target 5 | 95.2 |
Daily price and volume Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.12 (0.64%) | 93.99 | 93.12 - 94.43 | 1.3499 times | Thu 26 June 2025 | 93.52 (1.02%) | 92.70 | 92.44 - 93.60 | 2.2657 times | Wed 25 June 2025 | 92.58 (0.77%) | 89.57 | 89.57 - 92.69 | 0.2361 times | Tue 24 June 2025 | 91.87 (0.15%) | 91.76 | 91.71 - 92.88 | 1.5742 times | Mon 23 June 2025 | 91.73 (-0.38%) | 91.50 | 91.07 - 92.37 | 1.2127 times | Fri 20 June 2025 | 92.08 (1.12%) | 90.32 | 90.32 - 92.25 | 0.5884 times | Thu 19 June 2025 | 91.06 (0.09%) | 91.58 | 90.85 - 91.58 | 0.8719 times | Wed 18 June 2025 | 90.98 (-0.41%) | 91.69 | 90.80 - 91.70 | 0.616 times | Tue 17 June 2025 | 91.35 (-0.35%) | 91.67 | 91.06 - 91.76 | 0.5287 times | Mon 16 June 2025 | 91.67 (0.92%) | 90.82 | 90.51 - 92.70 | 0.7563 times | Fri 13 June 2025 | 90.83 (-0.88%) | 91.59 | 90.00 - 91.67 | 3.091 times |
Weekly price and charts HdfcamcHdfcsensex
Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 91.85 and 96.71
| Weekly Target 1 | 87.85 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 92.706666666667 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.12 (2.22%) | 91.50 | 89.57 - 94.43 | 1.028 times | Fri 20 June 2025 | 92.08 (1.38%) | 90.82 | 90.32 - 92.70 | 0.5205 times | Fri 13 June 2025 | 90.83 (-1.11%) | 94.14 | 90.00 - 94.14 | 1.1624 times | Fri 06 June 2025 | 91.85 (0.65%) | 91.26 | 90.22 - 91.96 | 0.7161 times | Fri 30 May 2025 | 91.26 (0.1%) | 91.79 | 90.51 - 92.50 | 0.7944 times | Fri 23 May 2025 | 91.17 (-0.69%) | 92.46 | 90.01 - 92.47 | 0.8972 times | Fri 16 May 2025 | 91.80 (3.56%) | 90.11 | 90.01 - 92.57 | 1.4679 times | Fri 09 May 2025 | 88.64 (-1.02%) | 89.11 | 88.20 - 90.39 | 1.1556 times | Fri 02 May 2025 | 89.55 (1.26%) | 88.88 | 88.00 - 90.46 | 0.9154 times | Fri 25 April 2025 | 88.44 (1.2%) | 88.19 | 87.10 - 89.48 | 1.3425 times | Thu 17 April 2025 | 87.39 (4.11%) | 84.32 | 84.32 - 87.95 | 0.6599 times |
Monthly price and charts HdfcamcHdfcsensex
Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 91.85 and 96.71
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 92.706666666667 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.12 (3.13%) | 91.26 | 89.57 - 94.43 | 0.7689 times | Fri 30 May 2025 | 91.26 (1.84%) | 90.40 | 88.20 - 92.57 | 1.0039 times | Wed 30 April 2025 | 89.61 (4.17%) | 85.06 | 80.55 - 89.95 | 1.6474 times | Fri 28 March 2025 | 86.02 (4.58%) | 82.58 | 80.81 - 87.98 | 0.7101 times | Fri 28 February 2025 | 82.25 (-4.84%) | 86.07 | 81.75 - 87.99 | 0.8438 times | Fri 31 January 2025 | 86.43 (-0.71%) | 87.39 | 83.71 - 89.49 | 1.0931 times | Tue 31 December 2024 | 87.05 (-1.85%) | 89.69 | 86.27 - 92.40 | 0.7316 times | Fri 29 November 2024 | 88.69 (0.15%) | 90.66 | 85.70 - 90.66 | 0.8868 times | Thu 31 October 2024 | 88.56 (-5.85%) | 94.48 | 87.73 - 95.28 | 1.3056 times | Mon 30 September 2024 | 94.06 (2.71%) | 92.97 | 88.75 - 100.00 | 1.0087 times | Fri 30 August 2024 | 91.58 (0.77%) | 91.35 | 86.86 - 92.95 | 1.1119 times |
Indicator Analysis of HdfcamcHdfcsensex
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.58
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdfcamcHdfcsensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcsensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcsensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and HdfcamcHdfcsensex HDFCSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.
HdfcamcHdfcsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 91.95 |
| 20 day DMA | 91.76 |
| 35 day DMA | 91.52 |
| 50 day DMA | 90.78 |
| 100 day DMA | 87.67 |
| 150 day DMA | 87.72 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 92.49 | 91.98 |
| 12 day EMA | 92.31 | 91.98 | 91.7 |
| 20 day EMA | 91.89 | 91.66 | 91.46 |
| 35 day EMA | 91.12 | 90.94 | 90.79 |
| 50 day EMA | 90.45 | 90.3 | 90.17 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 92.36 | 91.86 |
| 12 day SMA | 91.95 | 91.79 | 91.68 |
| 20 day SMA | 91.76 | 91.62 | 91.5 |
| 35 day SMA | 91.52 | 91.36 | 91.25 |
| 50 day SMA | 90.78 | 90.62 | 90.47 |
| 100 day SMA | 87.67 | 87.58 | 87.49 |
| 150 day SMA | 87.72 | 87.67 | 87.62 |
| 200 day SMA | 88.44 | 88.42 | 88.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.