Login or Join

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.25 and 26.03

Daily Target 125.1
Daily Target 225.4
Daily Target 325.883333333333
Daily Target 426.18
Daily Target 526.66

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 06 September 2024 25.69 (-1.34%) 26.37 25.59 - 26.37 0.6402 times
Thu 05 September 2024 26.04 (-0.12%) 27.22 25.30 - 27.22 0.1982 times
Wed 04 September 2024 26.07 (0%) 26.28 25.87 - 26.28 0.2221 times
Tue 03 September 2024 26.07 (0.19%) 26.27 25.68 - 26.27 5.6122 times
Mon 02 September 2024 26.02 (0%) 26.27 25.61 - 26.34 0.9533 times
Fri 30 August 2024 26.02 (0.42%) 26.14 25.90 - 26.14 0.4697 times
Thu 29 August 2024 25.91 (0%) 26.23 25.86 - 26.23 0.1337 times
Thu 29 August 2024 25.91 (0%) 26.23 25.86 - 26.23 0.1337 times
Thu 29 August 2024 25.91 (0.04%) 26.23 25.86 - 26.23 0.1337 times
Wed 28 August 2024 25.90 (-0.38%) 25.74 25.74 - 26.14 1.5033 times
Tue 27 August 2024 26.00 (0.23%) 26.05 25.35 - 26.05 0.5207 times

 Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 24.54 and 26.46

Weekly Target 124.15
Weekly Target 224.92
Weekly Target 326.07
Weekly Target 426.84
Weekly Target 527.99

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 06 September 2024 25.69 (-1.27%) 26.27 25.30 - 27.22 2.1017 times
Fri 30 August 2024 26.02 (0.42%) 26.23 25.86 - 26.23 0.1663 times
Thu 29 August 2024 25.91 (0%) 26.23 25.86 - 26.23 0.0368 times
Thu 29 August 2024 25.91 (0.43%) 26.10 25.35 - 26.23 0.7091 times
Fri 23 August 2024 25.80 (0.58%) 25.95 25.28 - 26.08 0.8217 times
Wed 21 August 2024 25.65 (0.35%) 25.56 25.28 - 26.05 0.4705 times
Fri 16 August 2024 25.56 (0.55%) 25.42 25.10 - 26.70 0.4366 times
Fri 09 August 2024 25.42 (-1.93%) 25.84 25.10 - 25.98 1.1762 times
Fri 02 August 2024 25.92 (0.82%) 26.20 25.68 - 27.22 3.1896 times
Fri 26 July 2024 25.71 (-1.49%) 26.47 25.46 - 27.00 0.8914 times
Tue 23 July 2024 26.10 (-0.57%) 26.24 25.90 - 27.00 0.2039 times

 weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 24.54 and 26.46

Monthly Target 124.15
Monthly Target 224.92
Monthly Target 326.07
Monthly Target 426.84
Monthly Target 527.99

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 06 September 2024 25.69 (-1.27%) 26.27 25.30 - 27.22 0.5153 times
Fri 30 August 2024 26.02 (0.15%) 25.99 25.10 - 27.22 1.0065 times
Wed 31 July 2024 25.98 (-1.63%) 26.81 25.46 - 27.17 1.4838 times
Fri 28 June 2024 26.41 (7.84%) 24.89 23.00 - 26.95 2.5845 times
Fri 31 May 2024 24.49 (-0.69%) 24.94 23.46 - 25.20 0.7641 times
Tue 30 April 2024 24.66 (3.14%) 23.91 22.71 - 25.01 2.477 times
Thu 28 March 2024 23.91 (3.19%) 23.23 23.02 - 25.10 0.4036 times
Thu 29 February 2024 23.17 (-90.26%) 238.56 22.59 - 238.91 0.465 times
Wed 31 January 2024 238.00 (-4.86%) 250.02 230.00 - 278.00 0.1146 times
Fri 29 December 2023 250.17 (7.56%) 233.00 233.00 - 257.21 0.1858 times
Thu 30 November 2023 232.58 (3.9%) 223.81 221.05 - 235.45 0.0402 times

 monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.76

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcpvtban in short term but the buy signal is initial and weak.

HdfcamcHdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcpvtban in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpvtban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.

HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.96
20 day DMA 25.82
35 day DMA 25.74
50 day DMA 25.95
100 day DMA 25.38
150 day DMA 24.81
200 day DMA 77.19

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9226.0326.02
12 day EMA25.9125.9525.93
20 day EMA25.8725.8925.87
35 day EMA25.9425.9625.96
50 day EMA25.992626

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.0426.02
12 day SMA25.9625.9725.95
20 day SMA25.8225.825.78
35 day SMA25.7425.7525.75
50 day SMA25.9525.9625.97
100 day SMA25.3825.3625.34
150 day SMA24.8124.824.78
200 day SMA77.1978.279.22
Back to top | Use Dark Theme