Login or Join

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 70.11 and 72.84

Daily Target 167.94
Daily Target 269.55
Daily Target 370.673333333333
Daily Target 472.28
Daily Target 573.4

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 27 June 2025 71.15 (0.95%) 69.07 69.07 - 71.80 1.1895 times
Thu 26 June 2025 70.48 (0.23%) 71.28 69.55 - 71.28 0.5519 times
Wed 25 June 2025 70.32 (0.37%) 70.12 70.03 - 70.46 0.4368 times
Tue 24 June 2025 70.06 (1.21%) 69.22 69.22 - 70.66 0.6506 times
Mon 23 June 2025 69.22 (0.17%) 69.44 68.68 - 69.44 3.2452 times
Fri 20 June 2025 69.10 (1.41%) 68.61 68.30 - 69.79 0.5712 times
Thu 19 June 2025 68.14 (-1.9%) 69.46 67.53 - 69.48 1.5095 times
Wed 18 June 2025 69.46 (-0.14%) 69.70 69.06 - 70.00 0.6978 times
Tue 17 June 2025 69.56 (-0.83%) 71.46 69.37 - 71.46 0.3867 times
Mon 16 June 2025 70.14 (0.24%) 70.31 68.94 - 70.77 0.7607 times
Fri 13 June 2025 69.97 (-1.19%) 70.47 69.15 - 70.47 0.6309 times

 Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 69.92 and 73.04

Weekly Target 167.42
Weekly Target 269.29
Weekly Target 370.543333333333
Weekly Target 472.41
Weekly Target 573.66

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 27 June 2025 71.15 (2.97%) 69.44 68.68 - 71.80 1.1164 times
Fri 20 June 2025 69.10 (-1.24%) 70.31 67.53 - 71.46 0.7215 times
Fri 13 June 2025 69.97 (-2.22%) 71.91 69.15 - 73.18 0.8954 times
Fri 06 June 2025 71.56 (1.81%) 71.00 70.29 - 73.36 2.0662 times
Fri 30 May 2025 70.29 (4.04%) 67.23 67.11 - 70.45 0.9277 times
Fri 23 May 2025 67.56 (1.2%) 66.42 66.12 - 68.67 0.4672 times
Fri 16 May 2025 66.76 (5.92%) 62.81 62.81 - 67.16 0.8116 times
Fri 09 May 2025 63.03 (-4.02%) 65.67 61.70 - 65.92 0.9305 times
Fri 02 May 2025 65.67 (0%) 65.96 65.48 - 68.55 0.7568 times
Fri 25 April 2025 65.67 (0.44%) 65.56 65.09 - 68.98 1.3066 times
Thu 17 April 2025 65.38 (5.4%) 63.45 62.55 - 65.56 0.55 times

 weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 69.34 and 75.17

Monthly Target 164.85
Monthly Target 268
Monthly Target 370.68
Monthly Target 473.83
Monthly Target 576.51

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 27 June 2025 71.15 (1.22%) 71.00 67.53 - 73.36 1.1941 times
Fri 30 May 2025 70.29 (6.9%) 66.96 61.70 - 70.45 0.7995 times
Wed 30 April 2025 65.75 (4.83%) 62.73 60.00 - 68.98 0.8476 times
Fri 28 March 2025 62.72 (10.15%) 58.08 55.68 - 64.58 0.6176 times
Fri 28 February 2025 56.94 (-10.2%) 62.12 56.49 - 64.47 0.4473 times
Fri 31 January 2025 63.41 (-3.73%) 66.50 59.10 - 69.68 0.8807 times
Tue 31 December 2024 65.87 (-3.95%) 70.00 65.00 - 72.70 1.3143 times
Fri 29 November 2024 68.58 (1.62%) 68.91 62.52 - 71.00 1.1338 times
Thu 31 October 2024 67.49 (-0.78%) 68.03 62.33 - 69.48 1.1761 times
Mon 30 September 2024 68.02 (-3.42%) 71.49 65.55 - 71.49 1.5889 times
Fri 30 August 2024 70.43 (-5.26%) 74.41 68.10 - 75.18 1.4949 times

 monthly chart HdfcamcHdfcpsubk

Indicator Analysis of HdfcamcHdfcpsubk

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.28

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcpsubk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpsubk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcpsubk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcpsubk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.55 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.

HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 70.25
12 day DMA 69.87
20 day DMA 70.64
35 day DMA 69.24
50 day DMA 68.11
100 day DMA 64.49
150 day DMA 65.07
200 day DMA 65.55

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.470.0269.79
12 day EMA70.1369.9569.85
20 day EMA69.8869.7569.67
35 day EMA68.9868.8568.75
50 day EMA67.8867.7567.64

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2569.8469.37
12 day SMA69.8769.9170.06
20 day SMA70.6470.670.49
35 day SMA69.2469.0168.77
50 day SMA68.1167.9867.83
100 day SMA64.4964.4164.33
150 day SMA65.0765.0264.98
200 day SMA65.5565.5365.51
Back to top | Use Dark Theme