HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 70.11 and 72.84
Daily Target 1 | 67.94 |
Daily Target 2 | 69.55 |
Daily Target 3 | 70.673333333333 |
Daily Target 4 | 72.28 |
Daily Target 5 | 73.4 |
Daily price and volume Hdfcamc Hdfcpsubk
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.15 (0.95%) | 69.07 | 69.07 - 71.80 | 1.1895 times | Thu 26 June 2025 | 70.48 (0.23%) | 71.28 | 69.55 - 71.28 | 0.5519 times | Wed 25 June 2025 | 70.32 (0.37%) | 70.12 | 70.03 - 70.46 | 0.4368 times | Tue 24 June 2025 | 70.06 (1.21%) | 69.22 | 69.22 - 70.66 | 0.6506 times | Mon 23 June 2025 | 69.22 (0.17%) | 69.44 | 68.68 - 69.44 | 3.2452 times | Fri 20 June 2025 | 69.10 (1.41%) | 68.61 | 68.30 - 69.79 | 0.5712 times | Thu 19 June 2025 | 68.14 (-1.9%) | 69.46 | 67.53 - 69.48 | 1.5095 times | Wed 18 June 2025 | 69.46 (-0.14%) | 69.70 | 69.06 - 70.00 | 0.6978 times | Tue 17 June 2025 | 69.56 (-0.83%) | 71.46 | 69.37 - 71.46 | 0.3867 times | Mon 16 June 2025 | 70.14 (0.24%) | 70.31 | 68.94 - 70.77 | 0.7607 times | Fri 13 June 2025 | 69.97 (-1.19%) | 70.47 | 69.15 - 70.47 | 0.6309 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 69.92 and 73.04
Weekly Target 1 | 67.42 |
Weekly Target 2 | 69.29 |
Weekly Target 3 | 70.543333333333 |
Weekly Target 4 | 72.41 |
Weekly Target 5 | 73.66 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.15 (2.97%) | 69.44 | 68.68 - 71.80 | 1.1164 times | Fri 20 June 2025 | 69.10 (-1.24%) | 70.31 | 67.53 - 71.46 | 0.7215 times | Fri 13 June 2025 | 69.97 (-2.22%) | 71.91 | 69.15 - 73.18 | 0.8954 times | Fri 06 June 2025 | 71.56 (1.81%) | 71.00 | 70.29 - 73.36 | 2.0662 times | Fri 30 May 2025 | 70.29 (4.04%) | 67.23 | 67.11 - 70.45 | 0.9277 times | Fri 23 May 2025 | 67.56 (1.2%) | 66.42 | 66.12 - 68.67 | 0.4672 times | Fri 16 May 2025 | 66.76 (5.92%) | 62.81 | 62.81 - 67.16 | 0.8116 times | Fri 09 May 2025 | 63.03 (-4.02%) | 65.67 | 61.70 - 65.92 | 0.9305 times | Fri 02 May 2025 | 65.67 (0%) | 65.96 | 65.48 - 68.55 | 0.7568 times | Fri 25 April 2025 | 65.67 (0.44%) | 65.56 | 65.09 - 68.98 | 1.3066 times | Thu 17 April 2025 | 65.38 (5.4%) | 63.45 | 62.55 - 65.56 | 0.55 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 69.34 and 75.17
Monthly Target 1 | 64.85 |
Monthly Target 2 | 68 |
Monthly Target 3 | 70.68 |
Monthly Target 4 | 73.83 |
Monthly Target 5 | 76.51 |
Monthly price and volumes Hdfcamc Hdfcpsubk
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.15 (1.22%) | 71.00 | 67.53 - 73.36 | 1.1941 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.7995 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.8476 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.6176 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.4473 times | Fri 31 January 2025 | 63.41 (-3.73%) | 66.50 | 59.10 - 69.68 | 0.8807 times | Tue 31 December 2024 | 65.87 (-3.95%) | 70.00 | 65.00 - 72.70 | 1.3143 times | Fri 29 November 2024 | 68.58 (1.62%) | 68.91 | 62.52 - 71.00 | 1.1338 times | Thu 31 October 2024 | 67.49 (-0.78%) | 68.03 | 62.33 - 69.48 | 1.1761 times | Mon 30 September 2024 | 68.02 (-3.42%) | 71.49 | 65.55 - 71.49 | 1.5889 times | Fri 30 August 2024 | 70.43 (-5.26%) | 74.41 | 68.10 - 75.18 | 1.4949 times |
Indicator Analysis of HdfcamcHdfcpsubk
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.28
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcpsubk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcpsubk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcpsubk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcpsubk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.
HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA period | DMA value |
5 day DMA | 70.25 |
12 day DMA | 69.87 |
20 day DMA | 70.64 |
35 day DMA | 69.24 |
50 day DMA | 68.11 |
100 day DMA | 64.49 |
150 day DMA | 65.07 |
200 day DMA | 65.55 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.4 | 70.02 | 69.79 |
12 day EMA | 70.13 | 69.95 | 69.85 |
20 day EMA | 69.88 | 69.75 | 69.67 |
35 day EMA | 68.98 | 68.85 | 68.75 |
50 day EMA | 67.88 | 67.75 | 67.64 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.25 | 69.84 | 69.37 |
12 day SMA | 69.87 | 69.91 | 70.06 |
20 day SMA | 70.64 | 70.6 | 70.49 |
35 day SMA | 69.24 | 69.01 | 68.77 |
50 day SMA | 68.11 | 67.98 | 67.83 |
100 day SMA | 64.49 | 64.41 | 64.33 |
150 day SMA | 65.07 | 65.02 | 64.98 |
200 day SMA | 65.55 | 65.53 | 65.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.