HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban
Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.58 and 59.18
| Daily Target 1 | 58.08 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 58.683333333333 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.28 |
Daily price and volume Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.85 (0.82%) | 58.37 | 58.30 - 58.90 | 0.3104 times | Thu 26 June 2025 | 58.37 (1.28%) | 57.82 | 57.63 - 58.50 | 8.4141 times | Wed 25 June 2025 | 57.63 (0.07%) | 59.02 | 57.51 - 59.02 | 0.6192 times | Tue 24 June 2025 | 57.59 (0.81%) | 58.55 | 57.13 - 58.55 | 0.0731 times | Mon 23 June 2025 | 57.13 (-0.3%) | 57.58 | 56.83 - 57.58 | 0.1051 times | Fri 20 June 2025 | 57.30 (1.2%) | 56.97 | 56.06 - 57.44 | 0.0515 times | Thu 19 June 2025 | 56.62 (-0.42%) | 57.14 | 56.54 - 57.14 | 0.0642 times | Wed 18 June 2025 | 56.86 (0.18%) | 56.75 | 56.57 - 57.08 | 0.1764 times | Tue 17 June 2025 | 56.76 (-0.42%) | 58.42 | 56.68 - 58.42 | 0.0855 times | Mon 16 June 2025 | 57.00 (0.71%) | 56.60 | 56.41 - 57.14 | 0.1005 times | Fri 13 June 2025 | 56.60 (-0.93%) | 56.04 | 56.04 - 57.18 | 0.0884 times |
Weekly price and charts HdfcamcHdfcnifban
Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.84 and 60.03
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 58.233333333333 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.85 (2.71%) | 57.58 | 56.83 - 59.02 | 2.6183 times | Fri 20 June 2025 | 57.30 (1.24%) | 56.60 | 56.06 - 58.42 | 0.1315 times | Fri 13 June 2025 | 56.60 (-2.03%) | 56.32 | 56.04 - 58.49 | 0.7284 times | Fri 06 June 2025 | 57.77 (1.62%) | 57.29 | 56.31 - 57.87 | 0.5583 times | Fri 30 May 2025 | 56.85 (0.76%) | 56.70 | 55.81 - 56.99 | 0.2981 times | Fri 23 May 2025 | 56.42 (0.05%) | 56.39 | 55.62 - 56.85 | 0.2237 times | Fri 16 May 2025 | 56.39 (3.47%) | 55.60 | 55.37 - 56.94 | 1.5881 times | Fri 09 May 2025 | 54.50 (-2.73%) | 56.72 | 54.23 - 56.72 | 2.157 times | Fri 02 May 2025 | 56.03 (0.66%) | 55.66 | 55.12 - 56.97 | 0.6343 times | Fri 25 April 2025 | 55.66 (0.67%) | 55.36 | 55.12 - 57.37 | 1.0624 times | Thu 17 April 2025 | 55.29 (6.35%) | 52.00 | 51.75 - 55.50 | 0.7746 times |
Monthly price and charts HdfcamcHdfcnifban
Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.45 and 60.43
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 57.97 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.85 (3.52%) | 57.29 | 56.04 - 59.02 | 1.015 times | Fri 30 May 2025 | 56.85 (1.61%) | 55.24 | 54.23 - 56.99 | 1.0795 times | Wed 30 April 2025 | 55.95 (6.43%) | 52.56 | 50.21 - 57.37 | 0.9355 times | Fri 28 March 2025 | 52.57 (6.61%) | 49.97 | 48.51 - 53.38 | 1.0682 times | Fri 28 February 2025 | 49.31 (-2.45%) | 50.49 | 49.03 - 51.98 | 1.1292 times | Fri 31 January 2025 | 50.55 (-2.68%) | 51.90 | 48.78 - 53.05 | 0.6037 times | Tue 31 December 2024 | 51.94 (-2.09%) | 52.56 | 51.64 - 55.19 | 0.6356 times | Fri 29 November 2024 | 53.05 (0.87%) | 52.59 | 50.20 - 53.97 | 2.0343 times | Thu 31 October 2024 | 52.59 (-2.85%) | 54.12 | 51.01 - 55.56 | 0.4148 times | Mon 30 September 2024 | 54.13 (3.3%) | 52.74 | 51.04 - 56.30 | 1.0844 times | Fri 30 August 2024 | 52.40 (-0.25%) | 52.51 | 50.60 - 53.80 | 0.2149 times |
Indicator Analysis of HdfcamcHdfcnifban
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnifban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcnifban in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnifban Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnifban in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnifban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.
HdfcamcHdfcnifban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.33 |
| 35 day DMA | 56.9 |
| 50 day DMA | 56.59 |
| 100 day DMA | 53.67 |
| 150 day DMA | 53.09 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 57.7 | 57.36 |
| 12 day EMA | 57.6 | 57.37 | 57.19 |
| 20 day EMA | 57.31 | 57.15 | 57.02 |
| 35 day EMA | 56.83 | 56.71 | 56.61 |
| 50 day EMA | 56.39 | 56.29 | 56.2 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.6 | 57.25 |
| 12 day SMA | 57.32 | 57.22 | 57.17 |
| 20 day SMA | 57.33 | 57.23 | 57.14 |
| 35 day SMA | 56.9 | 56.78 | 56.69 |
| 50 day SMA | 56.59 | 56.49 | 56.39 |
| 100 day SMA | 53.67 | 53.58 | 53.49 |
| 150 day SMA | 53.09 | 53.04 | 52.99 |
| 200 day SMA | 53.04 | 53.01 | 52.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.