HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50
Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.28 and 70.15
| Daily Target 1 | 68.61 |
| Daily Target 2 | 69.08 |
| Daily Target 3 | 69.483333333333 |
| Daily Target 4 | 69.95 |
| Daily Target 5 | 70.35 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 69.54 (0.72%) | 69.02 | 69.02 - 69.89 | 1.3595 times | Thu 26 June 2025 | 69.04 (0.73%) | 68.88 | 68.35 - 69.28 | 0.759 times | Wed 25 June 2025 | 68.54 (0.59%) | 68.64 | 68.33 - 68.65 | 0.5581 times | Tue 24 June 2025 | 68.14 (0.65%) | 69.00 | 68.02 - 69.00 | 1.0488 times | Mon 23 June 2025 | 67.70 (0.24%) | 67.54 | 66.03 - 67.80 | 2.8104 times | Fri 20 June 2025 | 67.54 (1.05%) | 66.51 | 66.08 - 67.78 | 1.1207 times | Thu 19 June 2025 | 66.84 (-1.27%) | 66.00 | 66.00 - 68.13 | 0.6297 times | Wed 18 June 2025 | 67.70 (-0.18%) | 67.98 | 67.41 - 68.24 | 0.5265 times | Tue 17 June 2025 | 67.82 (-0.76%) | 70.39 | 67.60 - 70.39 | 0.7042 times | Mon 16 June 2025 | 68.34 (0.57%) | 66.02 | 66.02 - 68.50 | 0.483 times | Fri 13 June 2025 | 67.95 (-0.73%) | 66.73 | 66.73 - 68.19 | 1.0246 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.79 and 71.65
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 68.486666666667 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 69.54 (2.96%) | 67.54 | 66.03 - 69.89 | 1.2302 times | Fri 20 June 2025 | 67.54 (-0.6%) | 66.02 | 66.00 - 70.39 | 0.652 times | Fri 13 June 2025 | 67.95 (-1.11%) | 70.77 | 66.73 - 70.77 | 0.8185 times | Fri 06 June 2025 | 68.71 (1.57%) | 67.93 | 66.65 - 69.82 | 1.1581 times | Fri 30 May 2025 | 67.65 (-0.16%) | 68.41 | 67.50 - 68.72 | 0.486 times | Fri 23 May 2025 | 67.76 (-0.28%) | 67.94 | 66.42 - 68.61 | 1.0366 times | Fri 16 May 2025 | 67.95 (7.18%) | 64.01 | 64.01 - 68.85 | 1.666 times | Fri 09 May 2025 | 63.40 (-2.6%) | 65.57 | 62.19 - 67.40 | 1.1214 times | Fri 02 May 2025 | 65.09 (-0.2%) | 65.21 | 64.22 - 66.30 | 0.7023 times | Fri 25 April 2025 | 65.22 (0.4%) | 64.96 | 64.46 - 67.34 | 1.1289 times | Thu 17 April 2025 | 64.96 (3.95%) | 63.75 | 63.43 - 65.24 | 0.8253 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.77 and 72.54
| Monthly Target 1 | 64 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 68.77 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 69.54 (2.79%) | 67.93 | 66.00 - 70.77 | 0.7371 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 0.8794 times | Wed 30 April 2025 | 65.31 (2.25%) | 63.59 | 59.00 - 67.34 | 0.9242 times | Fri 28 March 2025 | 63.87 (10.1%) | 58.38 | 57.00 - 65.15 | 0.9483 times | Fri 28 February 2025 | 58.01 (-8.95%) | 64.40 | 57.60 - 66.30 | 1.5661 times | Fri 31 January 2025 | 63.71 (-7.48%) | 68.85 | 60.72 - 70.48 | 1.327 times | Tue 31 December 2024 | 68.86 (-3.6%) | 72.48 | 67.99 - 75.18 | 0.7466 times | Fri 29 November 2024 | 71.43 (1.1%) | 70.65 | 65.91 - 74.35 | 0.9563 times | Thu 31 October 2024 | 70.65 (-9.41%) | 78.78 | 69.31 - 88.00 | 1.3929 times | Mon 30 September 2024 | 77.99 (2.54%) | 76.45 | 73.83 - 79.49 | 0.5221 times | Fri 30 August 2024 | 76.06 (1.01%) | 75.36 | 69.65 - 76.45 | 0.5665 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 68.13 |
| 20 day DMA | 68.29 |
| 35 day DMA | 67.91 |
| 50 day DMA | 67.15 |
| 100 day DMA | 64.56 |
| 150 day DMA | 65.98 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.38 | 68.05 |
| 12 day EMA | 68.39 | 68.18 | 68.02 |
| 20 day EMA | 68.17 | 68.03 | 67.92 |
| 35 day EMA | 67.55 | 67.43 | 67.33 |
| 50 day EMA | 66.95 | 66.84 | 66.75 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.19 | 67.75 |
| 12 day SMA | 68.13 | 68.13 | 68.19 |
| 20 day SMA | 68.29 | 68.2 | 68.14 |
| 35 day SMA | 67.91 | 67.74 | 67.58 |
| 50 day SMA | 67.15 | 67.05 | 66.95 |
| 100 day SMA | 64.56 | 64.5 | 64.43 |
| 150 day SMA | 65.98 | 65.96 | 65.96 |
| 200 day SMA | 67.94 | 67.97 | 68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.