HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150
Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.87 and 22.44
Daily Target 1 | 21.44 |
Daily Target 2 | 21.73 |
Daily Target 3 | 22.006666666667 |
Daily Target 4 | 22.3 |
Daily Target 5 | 22.58 |
Daily price and volume Hdfcamc Hdfcmid150
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.03 (0.59%) | 21.71 | 21.71 - 22.28 | 1.6155 times | Thu 26 June 2025 | 21.90 (0.37%) | 22.36 | 21.70 - 22.36 | 0.7582 times | Wed 25 June 2025 | 21.82 (0.51%) | 22.25 | 21.16 - 22.25 | 0.9043 times | Tue 24 June 2025 | 21.71 (0.74%) | 22.08 | 21.60 - 22.08 | 1.2348 times | Mon 23 June 2025 | 21.55 (0.51%) | 21.75 | 21.10 - 21.75 | 1.0964 times | Fri 20 June 2025 | 21.44 (0.94%) | 21.77 | 21.11 - 21.77 | 0.8161 times | Thu 19 June 2025 | 21.24 (-1.39%) | 22.07 | 21.12 - 22.07 | 1.2232 times | Wed 18 June 2025 | 21.54 (-0.28%) | 21.41 | 21.41 - 21.90 | 0.6982 times | Tue 17 June 2025 | 21.60 (-0.6%) | 22.38 | 21.21 - 22.38 | 0.7156 times | Mon 16 June 2025 | 21.73 (0.7%) | 20.97 | 20.97 - 21.87 | 0.9378 times | Fri 13 June 2025 | 21.58 (-0.6%) | 22.25 | 21.05 - 22.25 | 1.5685 times |
Weekly price and charts HdfcamcHdfcmid150
Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.57 and 22.83
Weekly Target 1 | 20.57 |
Weekly Target 2 | 21.3 |
Weekly Target 3 | 21.83 |
Weekly Target 4 | 22.56 |
Weekly Target 5 | 23.09 |
Weekly price and volumes for Hdfcamc Hdfcmid150
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.03 (2.75%) | 21.75 | 21.10 - 22.36 | 0.9528 times | Fri 20 June 2025 | 21.44 (-0.65%) | 20.97 | 20.97 - 22.38 | 0.7459 times | Fri 13 June 2025 | 21.58 (-1.1%) | 22.36 | 21.05 - 22.53 | 1.2503 times | Fri 06 June 2025 | 21.82 (2.54%) | 21.28 | 20.81 - 21.96 | 1.1425 times | Fri 30 May 2025 | 21.28 (1.19%) | 21.13 | 20.80 - 21.83 | 0.809 times | Fri 23 May 2025 | 21.03 (-0.43%) | 21.14 | 20.70 - 21.44 | 1.0152 times | Fri 16 May 2025 | 21.12 (7.15%) | 20.15 | 19.92 - 21.23 | 0.956 times | Fri 09 May 2025 | 19.71 (-1.1%) | 19.81 | 18.91 - 20.35 | 1.1552 times | Fri 02 May 2025 | 19.93 (0.15%) | 19.99 | 19.60 - 20.30 | 0.66 times | Fri 25 April 2025 | 19.90 (1.95%) | 19.84 | 19.51 - 20.52 | 1.3131 times | Thu 17 April 2025 | 19.52 (4.16%) | 18.91 | 18.82 - 19.70 | 0.7244 times |
Monthly price and charts HdfcamcHdfcmid150
Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.42 and 23.14
Monthly Target 1 | 20.07 |
Monthly Target 2 | 21.05 |
Monthly Target 3 | 21.79 |
Monthly Target 4 | 22.77 |
Monthly Target 5 | 23.51 |
Monthly price and volumes Hdfcamc Hdfcmid150
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.03 (3.52%) | 21.28 | 20.81 - 22.53 | 0.9426 times | Fri 30 May 2025 | 21.28 (6.29%) | 20.19 | 18.91 - 21.83 | 0.9431 times | Wed 30 April 2025 | 20.02 (4.05%) | 19.26 | 17.55 - 20.52 | 1.0898 times | Fri 28 March 2025 | 19.24 (7.61%) | 18.40 | 17.52 - 20.20 | 1.0023 times | Fri 28 February 2025 | 17.88 (-10.6%) | 19.84 | 17.51 - 20.60 | 1.6914 times | Fri 31 January 2025 | 20.00 (-6.06%) | 21.29 | 18.90 - 21.71 | 1.0213 times | Tue 31 December 2024 | 21.29 (1.14%) | 21.29 | 20.65 - 22.65 | 0.5883 times | Fri 29 November 2024 | 21.05 (-0.09%) | 21.07 | 19.99 - 22.30 | 0.7191 times | Thu 31 October 2024 | 21.07 (-6.48%) | 22.78 | 18.00 - 23.65 | 1.043 times | Mon 30 September 2024 | 22.53 (2.32%) | 22.34 | 21.55 - 23.00 | 0.959 times | Fri 30 August 2024 | 22.02 (0.18%) | 22.01 | 20.65 - 22.55 | 1.029 times |
Indicator Analysis of HdfcamcHdfcmid150
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcmid150 (HDFCMID150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcamcHdfcmid150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcmid150 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcmid150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and HdfcamcHdfcmid150 HDFCMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcmid150 HDFCMID150 stock. Volume based technical analysis of HdfcamcHdfcmid150 HDFCMID150 stock is negative.
HdfcamcHdfcmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
DMA period | DMA value |
5 day DMA | 21.8 |
12 day DMA | 21.65 |
20 day DMA | 21.67 |
35 day DMA | 21.38 |
50 day DMA | 20.96 |
100 day DMA | 19.95 |
150 day DMA | 20.29 |
200 day DMA | 20.63 |
EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.84 | 21.74 | 21.66 |
12 day EMA | 21.71 | 21.65 | 21.61 |
20 day EMA | 21.58 | 21.53 | 21.49 |
35 day EMA | 21.24 | 21.19 | 21.15 |
50 day EMA | 20.87 | 20.82 | 20.78 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.8 | 21.68 | 21.55 |
12 day SMA | 21.65 | 21.65 | 21.66 |
20 day SMA | 21.67 | 21.63 | 21.6 |
35 day SMA | 21.38 | 21.31 | 21.25 |
50 day SMA | 20.96 | 20.91 | 20.85 |
100 day SMA | 19.95 | 19.92 | 19.9 |
150 day SMA | 20.29 | 20.27 | 20.26 |
200 day SMA | 20.63 | 20.63 | 20.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.