Login or Join

HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.87 and 22.44

Daily Target 121.44
Daily Target 221.73
Daily Target 322.006666666667
Daily Target 422.3
Daily Target 522.58

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 27 June 2025 22.03 (0.59%) 21.71 21.71 - 22.28 1.6155 times
Thu 26 June 2025 21.90 (0.37%) 22.36 21.70 - 22.36 0.7582 times
Wed 25 June 2025 21.82 (0.51%) 22.25 21.16 - 22.25 0.9043 times
Tue 24 June 2025 21.71 (0.74%) 22.08 21.60 - 22.08 1.2348 times
Mon 23 June 2025 21.55 (0.51%) 21.75 21.10 - 21.75 1.0964 times
Fri 20 June 2025 21.44 (0.94%) 21.77 21.11 - 21.77 0.8161 times
Thu 19 June 2025 21.24 (-1.39%) 22.07 21.12 - 22.07 1.2232 times
Wed 18 June 2025 21.54 (-0.28%) 21.41 21.41 - 21.90 0.6982 times
Tue 17 June 2025 21.60 (-0.6%) 22.38 21.21 - 22.38 0.7156 times
Mon 16 June 2025 21.73 (0.7%) 20.97 20.97 - 21.87 0.9378 times
Fri 13 June 2025 21.58 (-0.6%) 22.25 21.05 - 22.25 1.5685 times

 Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.57 and 22.83

Weekly Target 120.57
Weekly Target 221.3
Weekly Target 321.83
Weekly Target 422.56
Weekly Target 523.09

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 27 June 2025 22.03 (2.75%) 21.75 21.10 - 22.36 0.9528 times
Fri 20 June 2025 21.44 (-0.65%) 20.97 20.97 - 22.38 0.7459 times
Fri 13 June 2025 21.58 (-1.1%) 22.36 21.05 - 22.53 1.2503 times
Fri 06 June 2025 21.82 (2.54%) 21.28 20.81 - 21.96 1.1425 times
Fri 30 May 2025 21.28 (1.19%) 21.13 20.80 - 21.83 0.809 times
Fri 23 May 2025 21.03 (-0.43%) 21.14 20.70 - 21.44 1.0152 times
Fri 16 May 2025 21.12 (7.15%) 20.15 19.92 - 21.23 0.956 times
Fri 09 May 2025 19.71 (-1.1%) 19.81 18.91 - 20.35 1.1552 times
Fri 02 May 2025 19.93 (0.15%) 19.99 19.60 - 20.30 0.66 times
Fri 25 April 2025 19.90 (1.95%) 19.84 19.51 - 20.52 1.3131 times
Thu 17 April 2025 19.52 (4.16%) 18.91 18.82 - 19.70 0.7244 times

 weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.42 and 23.14

Monthly Target 120.07
Monthly Target 221.05
Monthly Target 321.79
Monthly Target 422.77
Monthly Target 523.51

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 27 June 2025 22.03 (3.52%) 21.28 20.81 - 22.53 0.9426 times
Fri 30 May 2025 21.28 (6.29%) 20.19 18.91 - 21.83 0.9431 times
Wed 30 April 2025 20.02 (4.05%) 19.26 17.55 - 20.52 1.0898 times
Fri 28 March 2025 19.24 (7.61%) 18.40 17.52 - 20.20 1.0023 times
Fri 28 February 2025 17.88 (-10.6%) 19.84 17.51 - 20.60 1.6914 times
Fri 31 January 2025 20.00 (-6.06%) 21.29 18.90 - 21.71 1.0213 times
Tue 31 December 2024 21.29 (1.14%) 21.29 20.65 - 22.65 0.5883 times
Fri 29 November 2024 21.05 (-0.09%) 21.07 19.99 - 22.30 0.7191 times
Thu 31 October 2024 21.07 (-6.48%) 22.78 18.00 - 23.65 1.043 times
Mon 30 September 2024 22.53 (2.32%) 22.34 21.55 - 23.00 0.959 times
Fri 30 August 2024 22.02 (0.18%) 22.01 20.65 - 22.55 1.029 times

 monthly chart HdfcamcHdfcmid150

Indicator Analysis of HdfcamcHdfcmid150

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcmid150 (HDFCMID150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcamcHdfcmid150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcmid150 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcmid150 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and HdfcamcHdfcmid150 HDFCMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcmid150 HDFCMID150 stock. Volume based technical analysis of HdfcamcHdfcmid150 HDFCMID150 stock is negative.

HdfcamcHdfcmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.65
20 day DMA 21.67
35 day DMA 21.38
50 day DMA 20.96
100 day DMA 19.95
150 day DMA 20.29
200 day DMA 20.63

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.7421.66
12 day EMA21.7121.6521.61
20 day EMA21.5821.5321.49
35 day EMA21.2421.1921.15
50 day EMA20.8720.8220.78

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.6821.55
12 day SMA21.6521.6521.66
20 day SMA21.6721.6321.6
35 day SMA21.3821.3121.25
50 day SMA20.9620.9120.85
100 day SMA19.9519.9219.9
150 day SMA20.2920.2720.26
200 day SMA20.6320.6320.63
Back to top | Use Dark Theme