HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 800.48 and 817.68
| Daily Target 1 | 786.85 |
| Daily Target 2 | 796.9 |
| Daily Target 3 | 804.05 |
| Daily Target 4 | 814.1 |
| Daily Target 5 | 821.25 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 806.95 (0.94%) | 801.00 | 794.00 - 811.20 | 4.1382 times | Thu 26 June 2025 | 799.45 (1.83%) | 789.00 | 785.60 - 802.15 | 1.03 times | Wed 25 June 2025 | 785.10 (0.69%) | 780.05 | 778.55 - 787.65 | 0.6562 times | Tue 24 June 2025 | 779.70 (0.72%) | 779.50 | 777.30 - 787.05 | 0.4718 times | Mon 23 June 2025 | 774.15 (-0.62%) | 769.95 | 769.00 - 784.00 | 0.4437 times | Fri 20 June 2025 | 778.95 (2.24%) | 760.80 | 758.00 - 781.20 | 1.2619 times | Thu 19 June 2025 | 761.85 (-0.57%) | 766.00 | 753.70 - 767.95 | 0.7344 times | Wed 18 June 2025 | 766.20 (-1%) | 774.00 | 765.00 - 774.45 | 0.2543 times | Tue 17 June 2025 | 773.95 (0.44%) | 773.90 | 766.40 - 777.85 | 0.4562 times | Mon 16 June 2025 | 770.55 (2.35%) | 750.85 | 750.10 - 773.30 | 0.5533 times | Fri 13 June 2025 | 752.85 (-0.22%) | 743.90 | 740.25 - 753.95 | 0.3579 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 787.98 and 830.18
| Weekly Target 1 | 753.52 |
| Weekly Target 2 | 780.23 |
| Weekly Target 3 | 795.71666666667 |
| Weekly Target 4 | 822.43 |
| Weekly Target 5 | 837.92 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 806.95 (3.59%) | 769.95 | 769.00 - 811.20 | 1.8868 times | Fri 20 June 2025 | 778.95 (3.47%) | 750.85 | 750.10 - 781.20 | 0.9127 times | Fri 13 June 2025 | 752.85 (-0.3%) | 755.10 | 740.25 - 772.25 | 0.6681 times | Fri 06 June 2025 | 755.10 (-2.8%) | 771.75 | 747.00 - 782.50 | 0.8059 times | Fri 30 May 2025 | 776.85 (-0.45%) | 784.30 | 769.70 - 791.10 | 1.0807 times | Fri 23 May 2025 | 780.40 (3.98%) | 747.00 | 745.75 - 781.35 | 0.8207 times | Fri 16 May 2025 | 750.55 (5.18%) | 720.00 | 720.00 - 754.00 | 0.6558 times | Fri 09 May 2025 | 713.60 (-1.94%) | 730.10 | 708.40 - 742.65 | 0.819 times | Fri 02 May 2025 | 727.75 (3.29%) | 702.70 | 698.10 - 749.80 | 1.1096 times | Fri 25 April 2025 | 704.55 (-2.15%) | 725.00 | 692.65 - 733.50 | 1.2406 times | Thu 17 April 2025 | 720.05 (5.03%) | 691.15 | 690.30 - 723.75 | 0.5958 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 773.6 and 844.55
| Monthly Target 1 | 715.18 |
| Monthly Target 2 | 761.07 |
| Monthly Target 3 | 786.13333333333 |
| Monthly Target 4 | 832.02 |
| Monthly Target 5 | 857.08 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 806.95 (3.87%) | 771.75 | 740.25 - 811.20 | 0.9637 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.8111 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.0138 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.8128 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.7833 times | Fri 31 January 2025 | 638.05 (3.4%) | 615.10 | 584.30 - 663.60 | 1.2429 times | Tue 31 December 2024 | 617.05 (-6.19%) | 650.00 | 611.05 - 664.00 | 1.316 times | Fri 29 November 2024 | 657.75 (-8.66%) | 721.95 | 638.65 - 727.60 | 0.9399 times | Thu 31 October 2024 | 720.15 (0.3%) | 716.00 | 696.50 - 755.45 | 1.0351 times | Mon 30 September 2024 | 718.00 (-2.8%) | 743.15 | 691.55 - 761.20 | 1.0813 times | Fri 30 August 2024 | 738.70 (3.24%) | 715.00 | 664.65 - 748.50 | 1.6884 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 780.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.63
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is strongly bullish. It has broken a strong resistance of 783 and is expected to move up further.
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 770 and price is deviating by 15 points
Upper Bollinger band is at 798 and lower is at 742, while middle bands are at 756 and 784
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.6 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 789.07 |
| 12 day DMA | 775.35 |
| 20 day DMA | 769.57 |
| 35 day DMA | 765.75 |
| 50 day DMA | 751.75 |
| 100 day DMA | 699.24 |
| 150 day DMA | 676.04 |
| 200 day DMA | 685.38 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.25 | 784.9 | 777.62 |
| 12 day EMA | 780.67 | 775.89 | 771.61 |
| 20 day EMA | 773.72 | 770.22 | 767.14 |
| 35 day EMA | 760.75 | 758.03 | 755.59 |
| 50 day EMA | 750.96 | 748.68 | 746.61 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.07 | 783.47 | 775.95 |
| 12 day SMA | 775.35 | 771.79 | 768.7 |
| 20 day SMA | 769.57 | 768.06 | 767.14 |
| 35 day SMA | 765.75 | 763.09 | 760.9 |
| 50 day SMA | 751.75 | 749.93 | 748.04 |
| 100 day SMA | 699.24 | 697.45 | 695.57 |
| 150 day SMA | 676.04 | 675.15 | 674.36 |
| 200 day SMA | 685.38 | 685.02 | 684.71 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 807.25 | 802.25 | 796.60 to 811.65 | 1.23 times |
| 26 Thu | 803.45 | 795.00 | 790.25 to 806.10 | 1.31 times |
| 25 Wed | 789.15 | 784.70 | 783.35 to 796.60 | 1.09 times |
| 24 Tue | 785.30 | 789.60 | 781.80 to 791.65 | 0.86 times |
| 23 Mon | 780.20 | 777.05 | 775.00 to 788.60 | 0.51 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 811.75 | 808.35 | 801.60 to 816.15 | 1.2 times |
| 26 Thu | 807.65 | 797.50 | 794.30 to 809.90 | 1.1 times |
| 25 Wed | 793.85 | 788.65 | 788.65 to 794.20 | 0.96 times |
| 24 Tue | 788.50 | 791.45 | 786.85 to 794.70 | 0.89 times |
| 23 Mon | 784.60 | 780.45 | 779.15 to 792.00 | 0.85 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 811.50 | 811.50 | 811.50 to 811.50 | 1 times |
Option chain for Hdfc Stand HDFCLIFE 31 Thu July 2025 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.60 | 84.10 | 0.01 |
| 26 Thu June 2025 | 2.75 | 84.10 | 0.02 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.95 | 46.00 | 0.02 |
| 26 Thu June 2025 | 6.50 | 65.00 | 0.01 |
| 25 Wed June 2025 | 4.20 | 65.00 | 0.02 |
| 24 Tue June 2025 | 4.20 | 65.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 845.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.15 | 45.15 | 0.18 |
| 26 Thu June 2025 | 7.65 | 56.90 | 0.1 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.20 | 40.50 | 0.02 |
HdfcStand HDFCLIFE Option strike: 835.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.70 | 37.55 | 0.16 |
| 26 Thu June 2025 | 9.75 | 49.30 | 0.08 |
HdfcStand HDFCLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.95 | 33.80 | 0.05 |
| 26 Thu June 2025 | 11.30 | 37.45 | 0.03 |
HdfcStand HDFCLIFE Option strike: 825.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 12.60 | 31.30 | 0.35 |
| 26 Thu June 2025 | 13.25 | 33.60 | 0.35 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.60 | 26.85 | 0.11 |
| 26 Thu June 2025 | 14.80 | 31.70 | 0.11 |
| 25 Wed June 2025 | 10.05 | 39.90 | 0.01 |
HdfcStand HDFCLIFE Option strike: 815.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 16.45 | 25.10 | 0.63 |
| 26 Thu June 2025 | 17.05 | 29.10 | 1 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 18.85 | 21.85 | 0.36 |
| 26 Thu June 2025 | 19.05 | 25.80 | 0.27 |
| 25 Wed June 2025 | 13.30 | 32.70 | 0.19 |
| 24 Tue June 2025 | 12.30 | 38.15 | 0.01 |
| 23 Mon June 2025 | 11.60 | 38.15 | 0.02 |
HdfcStand HDFCLIFE Option strike: 805.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 21.20 | 19.45 | 0.8 |
| 26 Thu June 2025 | 21.45 | 23.45 | 1.06 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 23.90 | 16.80 | 0.45 |
| 26 Thu June 2025 | 23.85 | 20.95 | 0.32 |
| 25 Wed June 2025 | 16.85 | 27.60 | 0.13 |
| 24 Tue June 2025 | 15.80 | 30.60 | 0.09 |
| 23 Mon June 2025 | 14.70 | 33.85 | 0.11 |
HdfcStand HDFCLIFE Option strike: 795.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 27.30 | 14.70 | 1.45 |
| 26 Thu June 2025 | 26.55 | 18.75 | 1.11 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 29.90 | 12.90 | 0.81 |
| 26 Thu June 2025 | 29.65 | 16.70 | 0.68 |
| 25 Wed June 2025 | 21.35 | 21.85 | 0.24 |
| 24 Tue June 2025 | 19.50 | 24.70 | 0.06 |
HdfcStand HDFCLIFE Option strike: 785.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 33.25 | 11.45 | 0.6 |
| 26 Thu June 2025 | 32.50 | 14.85 | 0.34 |
| 25 Wed June 2025 | 23.75 | 19.55 | 1.04 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 36.80 | 9.90 | 2.56 |
| 26 Thu June 2025 | 36.00 | 13.15 | 1.98 |
| 25 Wed June 2025 | 26.40 | 17.20 | 0.81 |
| 24 Tue June 2025 | 24.75 | 19.60 | 0.62 |
| 23 Mon June 2025 | 22.65 | 22.15 | 0.44 |
HdfcStand HDFCLIFE Option strike: 775.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 40.65 | 8.55 | 2 |
| 26 Thu June 2025 | 40.75 | 11.80 | 1.81 |
| 25 Wed June 2025 | 29.65 | 14.85 | 0.29 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 43.15 | 7.55 | 1.42 |
| 26 Thu June 2025 | 43.05 | 10.45 | 2.09 |
| 25 Wed June 2025 | 32.25 | 13.10 | 1.92 |
| 24 Tue June 2025 | 29.50 | 15.15 | 1.47 |
| 23 Mon June 2025 | 28.15 | 17.55 | 1.04 |
HdfcStand HDFCLIFE Option strike: 765.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 45.20 | 6.55 | 6.17 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 46.55 | 5.70 | 6.25 |
| 26 Thu June 2025 | 51.40 | 8.30 | 5.85 |
| 25 Wed June 2025 | 39.00 | 9.60 | 4.25 |
| 24 Tue June 2025 | 39.20 | 11.55 | 4.64 |
| 23 Mon June 2025 | 34.40 | 13.40 | 4.48 |
HdfcStand HDFCLIFE Option strike: 755.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 56.60 | 4.80 | 7.6 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 60.55 | 4.30 | 6.41 |
| 26 Thu June 2025 | 59.65 | 6.55 | 5.64 |
| 25 Wed June 2025 | 47.30 | 7.60 | 7.23 |
| 24 Tue June 2025 | 43.35 | 8.70 | 7.46 |
| 23 Mon June 2025 | 40.50 | 10.30 | 6.85 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 70.00 | 3.25 | 119.86 |
| 26 Thu June 2025 | 67.00 | 5.20 | 140.5 |
| 25 Wed June 2025 | 54.10 | 5.55 | 34.4 |
| 24 Tue June 2025 | 52.20 | 6.25 | 38.5 |
| 23 Mon June 2025 | 52.20 | 7.70 | 16.25 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 74.90 | 2.50 | 81.33 |
| 26 Thu June 2025 | 57.00 | 4.05 | 129 |
| 25 Wed June 2025 | 57.00 | 4.00 | 93 |
| 24 Tue June 2025 | 57.00 | 4.90 | 87 |
| 23 Mon June 2025 | 57.00 | 5.80 | 30 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 70.00 | 1.75 | 151 |
| 26 Thu June 2025 | 70.00 | 3.05 | 208 |
| 25 Wed June 2025 | 70.00 | 3.00 | 85 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 109.40 | 1.00 | 7.53 |
| 26 Thu June 2025 | 100.60 | 1.95 | 8.39 |
| 25 Wed June 2025 | 89.20 | 1.85 | 8.96 |
| 24 Tue June 2025 | 81.00 | 2.10 | 29.71 |
| 23 Mon June 2025 | 81.00 | 2.55 | 29.29 |
HdfcStand HDFCLIFE Option strike: 695.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 112.55 | 0.80 | 11 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 115.55 | 0.70 | 19.73 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 125.20 | 0.50 | 18.78 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 137.10 | 0.50 | 72 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 128.00 | 0.45 | 13.5 |
| 26 Thu June 2025 | 128.00 | 1.65 | 0.5 |
| 25 Wed June 2025 | 128.00 | 1.65 | 0.5 |
| 24 Tue June 2025 | 125.35 | 1.65 | 1 |
| 23 Mon June 2025 | 125.35 | 1.65 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.