HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 81.82 and 82.76
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82.57 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 83.51 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.37 (-1.62%) | 83.14 | 82.20 - 83.14 | 1.4084 times | Thu 26 June 2025 | 83.73 (0.08%) | 83.53 | 83.49 - 84.43 | 0.5829 times | Wed 25 June 2025 | 83.66 (0.02%) | 81.54 | 81.54 - 84.86 | 0.7719 times | Tue 24 June 2025 | 83.64 (-1.87%) | 87.36 | 83.35 - 87.36 | 1.1817 times | Mon 23 June 2025 | 85.23 (0.38%) | 85.50 | 84.92 - 85.50 | 0.7496 times | Fri 20 June 2025 | 84.91 (-0.5%) | 85.50 | 84.55 - 85.50 | 0.5836 times | Thu 19 June 2025 | 85.34 (-0.13%) | 83.31 | 83.31 - 85.45 | 1.7904 times | Wed 18 June 2025 | 85.45 (0.28%) | 87.34 | 84.41 - 87.34 | 0.6943 times | Tue 17 June 2025 | 85.21 (-0.62%) | 87.88 | 84.81 - 87.88 | 1.0418 times | Mon 16 June 2025 | 85.74 (-0.03%) | 87.91 | 84.00 - 87.91 | 1.1954 times | Fri 13 June 2025 | 85.77 (2.02%) | 85.01 | 85.01 - 86.17 | 1.3394 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 79.05 and 84.87
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 83.756666666667 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.37 (-2.99%) | 85.50 | 81.54 - 87.36 | 0.6816 times | Fri 20 June 2025 | 84.91 (-1%) | 87.91 | 83.31 - 87.91 | 0.7703 times | Fri 13 June 2025 | 85.77 (2.34%) | 82.20 | 82.03 - 86.17 | 0.9078 times | Fri 06 June 2025 | 83.81 (2%) | 82.49 | 82.01 - 85.96 | 1.6861 times | Fri 30 May 2025 | 82.17 (0.02%) | 82.50 | 81.42 - 85.06 | 0.6875 times | Fri 23 May 2025 | 82.15 (2.37%) | 80.25 | 80.03 - 82.80 | 0.7636 times | Fri 16 May 2025 | 80.25 (-3.63%) | 82.49 | 78.90 - 82.50 | 1.4789 times | Fri 09 May 2025 | 83.27 (2.34%) | 83.81 | 80.76 - 85.36 | 0.852 times | Fri 02 May 2025 | 81.37 (-1.41%) | 82.63 | 80.32 - 83.19 | 0.8746 times | Fri 25 April 2025 | 82.53 (0.7%) | 80.15 | 79.50 - 86.04 | 1.2976 times | Thu 17 April 2025 | 81.96 (2.32%) | 80.40 | 79.81 - 82.65 | 0.4269 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 78.77 and 85.14
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 83.94 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.37 (0.24%) | 82.49 | 81.54 - 87.91 | 1.1482 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 1.1567 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 1.5158 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.9675 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 1.0939 times | Fri 31 January 2025 | 71.00 (7.46%) | 66.12 | 66.12 - 71.20 | 0.9016 times | Tue 31 December 2024 | 66.07 (-0.38%) | 64.35 | 64.35 - 68.45 | 0.5443 times | Fri 29 November 2024 | 66.32 (-3.74%) | 68.90 | 63.60 - 70.60 | 0.7631 times | Thu 31 October 2024 | 68.90 (5.08%) | 65.57 | 64.60 - 71.09 | 1.1453 times | Mon 30 September 2024 | 65.57 (4.34%) | 62.78 | 61.50 - 67.45 | 0.7636 times | Fri 30 August 2024 | 62.84 (3.27%) | 61.79 | 59.57 - 63.05 | 0.999 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcGold in short term but the sell signal is initial and weak.
HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 84.59 |
| 20 day DMA | 84.17 |
| 35 day DMA | 83 |
| 50 day DMA | 82.98 |
| 100 day DMA | 79.11 |
| 150 day DMA | 75.12 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 84.12 | 84.31 |
| 12 day EMA | 83.97 | 84.26 | 84.36 |
| 20 day EMA | 83.84 | 83.99 | 84.02 |
| 35 day EMA | 83.4 | 83.46 | 83.44 |
| 50 day EMA | 82.73 | 82.74 | 82.7 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 84.23 | 84.56 |
| 12 day SMA | 84.59 | 84.68 | 84.63 |
| 20 day SMA | 84.17 | 84.16 | 84.06 |
| 35 day SMA | 83 | 83.03 | 83.02 |
| 50 day SMA | 82.98 | 82.97 | 82.9 |
| 100 day SMA | 79.11 | 78.98 | 78.84 |
| 150 day SMA | 75.12 | 75.01 | 74.89 |
| 200 day SMA | 72.8 | 72.7 | 72.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.